NYSE · CRGY

Crescent Energy Company

Energy · Oil & Gas Exploration & Production

$12.95

Up+$0.26 (+2.05%)

Updated Aug 19, 2026, 9:23 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRGY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$12.90	$12.95	$12.65	$12.95	6.31M
Aug 17, 2026	$12.17	$12.70	$12.05	$12.69	4.11M
Aug 14, 2026	$12.08	$12.305	$11.976	$12.20	4.76M
Aug 13, 2026	$11.91	$12.02	$11.76	$11.90	4.74M
Aug 12, 2026	$12.40	$12.41	$12.02	$12.06	5.66M
Aug 11, 2026	$12.11	$12.48	$12.11	$12.42	5.67M
Aug 10, 2026	$11.79	$12.2951	$11.77	$12.21	7.58M
Aug 7, 2026	$11.15	$11.76	$11.13	$11.57	7.76M
Aug 6, 2026	$11.39	$11.53	$11.18	$11.33	5.48M
Aug 5, 2026	$11.29	$11.32	$10.915	$10.98	6.83M
Aug 4, 2026	$11.54	$11.735	$11.205	$11.28	8.32M
Aug 3, 2026	$11.00	$11.45	$11.00	$11.43	5.63M
Jul 31, 2026	$11.21	$11.485	$11.095	$11.47	4.16M
Jul 30, 2026	$10.88	$11.195	$10.795	$11.17	3.9M
Jul 29, 2026	$10.83	$11.07	$10.645	$11.05	6.34M
Jul 28, 2026	$10.49	$10.595	$10.23	$10.42	6.61M
Jul 27, 2026	$10.92	$11.03	$10.44	$10.48	6.42M
Jul 24, 2026	$11.35	$11.56	$11.24	$11.27	3.88M
Jul 23, 2026	$11.62	$11.69	$11.32	$11.39	4.67M
Jul 22, 2026	$11.25	$11.455	$11.23	$11.38	4.97M
Jul 21, 2026	$10.57	$11.05	$10.56	$11.04	7.41M