dividends
CR
NYSE · CRGY
Crescent Energy Company
Energy · Oil & Gas Exploration & Production
$12.89
Up+$0.38 (+2.95%)
Updated Oct 1, 2026, 11:26 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.42B
- P/E ratio
- 67.1
- Dividend yield
- 3.72%
- 52-week range
- $9.14 – $15.47
- Volume
- 5.2M
- Avg. volume
- 5.28M
Price performance · CRGY
CRGY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
CRGY closed at $12.89 after 20 trading sessions, down 9.67% for the selected period.
- Last close
- $12.89
- Period change
- -9.67%
- Period low
- $12.89
- Period high
- $15.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $12.96 | $13.12 | $12.835 | $12.89 | 5.2M |
| Sep 29, 2026 | $12.71 | $13.03 | $12.69 | $12.89 | 4.09M |
| Sep 28, 2026 | $13.34 | $13.35 | $12.935 | $12.98 | 5.67M |
| Sep 25, 2026 | $13.16 | $13.325 | $13.11 | $13.15 | 4.53M |
| Sep 24, 2026 | $13.30 | $13.69 | $13.25 | $13.42 | 5.82M |
| Sep 23, 2026 | $13.175 | $13.46 | $13.02 | $13.18 | 5.87M |
| Sep 22, 2026 | $13.08 | $13.42 | $12.95 | $13.01 | 7.02M |
| Sep 21, 2026 | $13.62 | $13.655 | $13.21 | $13.26 | 5.39M |
| Sep 18, 2026 | $14.02 | $14.20 | $13.865 | $13.90 | 20.48M |
| Sep 17, 2026 | $14.41 | $14.615 | $14.075 | $14.11 | 6.75M |
| Sep 16, 2026 | $15.115 | $15.19 | $14.34 | $14.40 | 9.48M |
| Sep 15, 2026 | $14.81 | $15.47 | $14.75 | $15.37 | 7.06M |
| Sep 14, 2026 | $14.99 | $15.04 | $14.53 | $14.59 | 6.07M |
| Sep 11, 2026 | $14.30 | $14.67 | $14.30 | $14.66 | 5.4M |
| Sep 10, 2026 | $14.60 | $14.60 | $14.105 | $14.41 | 6.4M |
| Sep 9, 2026 | $14.45 | $14.47 | $14.17 | $14.24 | 6.22M |
| Sep 8, 2026 | $14.25 | $14.40 | $14.05 | $14.19 | 7.48M |
| Sep 4, 2026 | $13.85 | $13.90 | $13.585 | $13.77 | 4.4M |
| Sep 3, 2026 | $14.13 | $14.245 | $13.91 | $13.96 | 6.34M |
| Sep 2, 2026 | $13.96 | $14.535 | $13.9018 | $14.27 | 6.21M |
Latest CRGY news
The latest Smart Investors Daily articles mentioning CRGY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…