NYSE · CRGY

Crescent Energy Company

Energy · Oil & Gas Exploration & Production

$13.50

Down-$0.01 (-0.07%)

Updated Oct 22, 2026, 4:28 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRGY

CRGY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

CRGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$13.45	$13.595	$13.315	$13.50	6.23M
Oct 20, 2026	$13.99	$13.99	$13.40	$13.51	10.64M
Oct 19, 2026	$13.72	$13.9648	$13.57	$13.70	12.53M
Oct 16, 2026	$12.70	$13.795	$12.54	$13.77	22.8M
Oct 15, 2026	$12.81	$12.81	$12.40	$12.51	10.97M
Oct 14, 2026	$13.09	$13.177	$12.81	$12.85	10.68M
Oct 13, 2026	$12.81	$13.14	$12.80	$13.06	17.36M
Oct 12, 2026	$12.92	$13.035	$12.76	$12.78	25.76M
Oct 9, 2026	$12.92	$13.165	$12.61	$12.66	41.81M
Oct 8, 2026	$13.20	$13.45	$12.67	$13.01	15.31M
Oct 7, 2026	$13.72	$13.86	$13.21	$13.47	4.32M
Oct 6, 2026	$13.53	$13.685	$13.43	$13.62	2.83M
Oct 5, 2026	$13.37	$13.77	$13.125	$13.56	3.64M
Oct 2, 2026	$13.03	$13.48	$12.9968	$13.39	4.15M
Oct 1, 2026	$12.82	$13.33	$12.78	$13.27	5.08M
Sep 30, 2026	$12.96	$13.12	$12.835	$12.89	5.2M
Sep 29, 2026	$12.71	$13.03	$12.69	$12.89	4.09M
Sep 28, 2026	$13.34	$13.35	$12.935	$12.98	5.67M
Sep 25, 2026	$13.16	$13.325	$13.11	$13.15	4.53M
Sep 24, 2026	$13.30	$13.69	$13.25	$13.42	5.82M
Sep 23, 2026	$13.175	$13.46	$13.02	$13.18	5.87M