analyst
NYSE · CRL
Charles River Laboratories International, Inc.
Healthcare · Medical - Diagnostics & Research
$278.35
Down-$6.03 (-2.17%)
Updated Sep 10, 2026, 6:43 PM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 9.57B
- P/E ratio
- -137.99
- Dividend yield
- 0.00%
- 52-week range
- $146.20 – $303.31
- Volume
- 789.22K
- Avg. volume
- 1.03M
Price performance
CRL price history
1M range · 20 trading sessions · Daily adjusted prices
CRL closed at $278.35 after 20 trading sessions, down 2.12% for the selected period.
- Last close
- $278.35
- Period change
- -2.12%
- Period low
- $278.35
- Period high
- $298.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $278.54 | $280.745 | $275.00 | $278.35 | 789.22K |
| Sep 8, 2026 | $285.60 | $285.94 | $280.1584 | $280.76 | 729.16K |
| Sep 4, 2026 | $288.29 | $291.69 | $285.34 | $288.50 | 738.89K |
| Sep 3, 2026 | $294.21 | $295.77 | $285.56 | $293.35 | 646.35K |
| Sep 2, 2026 | $285.49 | $292.545 | $282.56 | $291.76 | 606.46K |
| Sep 1, 2026 | $289.26 | $290.5299 | $280.91 | $282.34 | 705.71K |
| Aug 31, 2026 | $285.91 | $291.405 | $284.34 | $288.24 | 1.09M |
| Aug 28, 2026 | $291.66 | $294.885 | $289.5979 | $291.50 | 659.87K |
| Aug 27, 2026 | $297.01 | $303.305 | $295.93 | $296.41 | 901.39K |
| Aug 26, 2026 | $293.17 | $299.53 | $290.01 | $295.10 | 1.23M |
| Aug 25, 2026 | $299.93 | $300.59 | $295.355 | $297.64 | 883.48K |
| Aug 24, 2026 | $297.63 | $299.02 | $290.73 | $298.58 | 786.07K |
| Aug 21, 2026 | $291.78 | $298.175 | $289.07 | $295.19 | 887.56K |
| Aug 20, 2026 | $285.72 | $299.32 | $281.73 | $291.45 | 1.06M |
| Aug 19, 2026 | $284.22 | $294.555 | $280.68 | $290.00 | 987.47K |
| Aug 18, 2026 | $286.40 | $289.60 | $279.06 | $279.19 | 703.72K |
| Aug 17, 2026 | $279.48 | $288.88 | $279.03 | $286.64 | 856.8K |
| Aug 14, 2026 | $280.06 | $283.195 | $276.6575 | $280.05 | 750.36K |
| Aug 13, 2026 | $286.30 | $287.79 | $278.84 | $281.27 | 1.05M |
| Aug 12, 2026 | $282.92 | $288.02 | $280.0001 | $284.37 | 1.17M |
Latest CRL news
The latest Smart Investors Daily articles mentioning CRL.
Stock researchResearch & News · SEC Filings
Loading stock research…