NYSE · CRM

Salesforce, Inc.

Technology · Software - Application

$213.65

Down-$8.76 (-3.94%)

Updated Nov 8, 2026, 4:25 PM

SID Score

6.0/10

Composite research score

Smart Money

52/100

Neutral

Price performance · CRM

CRM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$216.71	$218.77	$211.00	$213.65	6.71M
Nov 5, 2026	$229.055	$229.385	$220.08	$222.41	8.18M
Nov 4, 2026	$229.00	$234.3599	$225.02	$227.11	6.51M
Nov 3, 2026	$222.40	$223.50	$214.67	$222.20	6.71M
Nov 2, 2026	$229.75	$232.95	$225.15	$226.18	6.62M
Oct 30, 2026	$231.34	$234.62	$227.684	$229.17	7.89M
Oct 29, 2026	$230.16	$233.9669	$225.04	$230.90	7.69M
Oct 28, 2026	$237.52	$244.64	$237.01	$242.11	6.6M
Oct 27, 2026	$245.20	$248.08	$240.63	$240.89	7.59M
Oct 26, 2026	$247.76	$250.99	$243.43	$247.61	5.69M
Oct 23, 2026	$248.59	$249.41	$242.30	$248.57	5.84M
Oct 22, 2026	$244.60	$252.42	$242.70	$250.29	9.75M
Oct 21, 2026	$241.40	$244.18	$237.23	$241.78	5.43M
Oct 20, 2026	$235.75	$244.1443	$235.60	$242.43	8.14M
Oct 19, 2026	$238.475	$243.01	$236.90	$242.45	7.04M
Oct 16, 2026	$250.51	$251.94	$237.26	$240.70	8.35M
Oct 15, 2026	$238.50	$247.18	$238.02	$246.74	8.74M
Oct 14, 2026	$238.40	$240.11	$233.59	$235.95	6.16M
Oct 13, 2026	$235.995	$245.06	$234.70	$238.01	9.08M
Oct 12, 2026	$236.65	$240.90	$231.48	$233.92	8.88M