analyst
NYSE · CRM
Salesforce, Inc.
Technology · Software - Application
$247.72
Up+$4.72 (+1.94%)
Updated Sep 12, 2026, 10:19 AM
SID Score
7.0/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 250.77B
- P/E ratio
- 34.69
- Dividend yield
- 0.83%
- 52-week range
- $146.32 – $269.11
- Volume
- 9.81M
- Avg. volume
- 8.62M
Price performance
CRM price history
1M range · 20 trading sessions · Daily adjusted prices
CRM closed at $247.72 after 20 trading sessions, up 26.25% for the selected period.
- Last close
- $247.72
- Period change
- +26.25%
- Period low
- $190.97
- Period high
- $264.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $242.02 | $250.5472 | $242.02 | $247.72 | 9.81M |
| Sep 10, 2026 | $245.35 | $248.50 | $241.75 | $243.00 | 10.74M |
| Sep 9, 2026 | $249.78 | $254.80 | $243.45 | $244.16 | 11.86M |
| Sep 8, 2026 | $253.715 | $253.9999 | $245.8902 | $249.12 | 17.48M |
| Sep 4, 2026 | $263.36 | $263.60 | $257.82 | $259.23 | 10.5M |
| Sep 3, 2026 | $261.98 | $268.27 | $261.60 | $264.43 | 16.04M |
| Sep 2, 2026 | $259.38 | $264.55 | $253.60 | $256.93 | 14.39M |
| Sep 1, 2026 | $255.01 | $262.32 | $254.25 | $258.11 | 15.9M |
| Aug 31, 2026 | $254.39 | $262.28 | $254.39 | $257.54 | 22.47M |
| Aug 28, 2026 | $250.47 | $263.53 | $249.00 | $256.00 | 34.36M |
| Aug 27, 2026 | $230.05 | $254.48 | $230.05 | $252.05 | 55.52M |
| Aug 26, 2026 | $199.94 | $206.44 | $198.95 | $205.62 | 14.89M |
| Aug 25, 2026 | $205.85 | $210.31 | $204.76 | $205.69 | 10.09M |
| Aug 24, 2026 | $208.42 | $213.17 | $207.39 | $209.06 | 9.59M |
| Aug 21, 2026 | $205.58 | $211.07 | $204.7261 | $209.17 | 9.69M |
| Aug 20, 2026 | $205.22 | $207.8795 | $203.00 | $205.43 | 11.48M |
| Aug 19, 2026 | $194.21 | $207.95 | $194.21 | $206.09 | 17.84M |
| Aug 18, 2026 | $194.09 | $199.41 | $193.23 | $196.14 | 14.15M |
| Aug 17, 2026 | $193.83 | $194.94 | $189.91 | $190.97 | 14.38M |
| Aug 14, 2026 | $202.75 | $204.40 | $195.32 | $196.21 | 8.66M |
Latest CRM news
The latest Smart Investors Daily articles mentioning CRM.
Stock researchMarket Activity · Sentiment
Loading stock research…