analyst
CR
NYSE · CRWV
CoreWeave, Inc. Class A Common Stock
Technology · Software - Infrastructure
$86.90
Up+$2.25 (+2.59%)
Updated Sep 24, 2026, 4:53 PM
SID Score
6.7/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 43.54B
- P/E ratio
- -64.76
- Dividend yield
- 0.00%
- 52-week range
- $60.55 – $138.25
- Volume
- 31.86M
- Avg. volume
- 29.73M
Price performance
CRWV price history
1M range · 20 trading sessions · Daily adjusted prices
CRWV closed at $86.90 after 20 trading sessions, down 1.26% for the selected period.
- Last close
- $86.90
- Period change
- -1.26%
- Period low
- $79.88
- Period high
- $99.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $88.985 | $90.36 | $86.55 | $86.90 | 31.86M |
| Sep 22, 2026 | $85.71 | $89.23 | $84.60 | $86.76 | 26.58M |
| Sep 21, 2026 | $81.56 | $87.25 | $80.92 | $85.43 | 39.85M |
| Sep 18, 2026 | $79.83 | $81.74 | $79.16 | $81.36 | 66.37M |
| Sep 17, 2026 | $81.45 | $82.43 | $78.27 | $79.88 | 79.55M |
| Sep 16, 2026 | $83.75 | $85.258 | $81.1571 | $83.35 | 18.79M |
| Sep 15, 2026 | $82.62 | $83.86 | $80.52 | $80.92 | 15.68M |
| Sep 14, 2026 | $82.65 | $85.93 | $82.08 | $82.98 | 26.52M |
| Sep 11, 2026 | $91.08 | $91.9899 | $88.62 | $88.99 | 17.68M |
| Sep 10, 2026 | $89.91 | $92.19 | $88.73 | $89.12 | 27.87M |
| Sep 9, 2026 | $100.035 | $100.5813 | $94.61 | $94.94 | 22.04M |
| Sep 8, 2026 | $92.95 | $104.59 | $92.88 | $99.83 | 51.19M |
| Sep 4, 2026 | $85.725 | $89.63 | $84.90 | $89.36 | 20.8M |
| Sep 3, 2026 | $80.12 | $84.85 | $79.03 | $84.56 | 18.8M |
| Sep 2, 2026 | $80.09 | $82.53 | $79.58 | $80.93 | 15.57M |
| Sep 1, 2026 | $82.34 | $82.81 | $80.37 | $81.85 | 15.85M |
| Aug 31, 2026 | $82.63 | $85.23 | $82.40 | $84.89 | 13.24M |
| Aug 28, 2026 | $85.17 | $87.8999 | $83.17 | $84.23 | 17.33M |
| Aug 27, 2026 | $90.75 | $91.81 | $86.51 | $86.80 | 19.87M |
| Aug 26, 2026 | $86.89 | $89.9107 | $86.75 | $88.01 | 14.06M |
Latest CRWV news
The latest Smart Investors Daily articles mentioning CRWV.
Stock researchCompany · Earnings
Loading stock research…