analyst
CS
NYSE · CSR
Centerspace
Real Estate · REIT - Residential
$53.33
Down-$1.31 (-2.40%)
Updated Aug 19, 2026, 8:19 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.07B
- P/E ratio
- -53.23
- Dividend yield
- 7.18%
- 52-week range
- $53.81 – $69.61
- Volume
- 130.26K
- Avg. volume
- 156.45K
Price performance
CSR price history
1M range · 21 trading sessions · Daily adjusted prices
CSR closed at $53.33 after 21 trading sessions, down 4.05% for the selected period.
- Last close
- $53.33
- Period change
- -4.05%
- Period low
- $53.33
- Period high
- $56.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $55.18 | $55.46 | $53.33 | $53.33 | 130.26K |
| Aug 17, 2026 | $55.46 | $56.09 | $54.52 | $54.64 | 88.3K |
| Aug 14, 2026 | $55.90 | $56.38 | $55.64 | $55.84 | 103.53K |
| Aug 13, 2026 | $55.22 | $56.83 | $55.22 | $55.93 | 102.17K |
| Aug 12, 2026 | $54.62 | $55.38 | $54.62 | $55.06 | 85.17K |
| Aug 11, 2026 | $55.25 | $55.7899 | $54.66 | $54.78 | 88.01K |
| Aug 10, 2026 | $56.30 | $56.74 | $55.11 | $55.15 | 139.51K |
| Aug 7, 2026 | $56.11 | $57.005 | $56.01 | $56.68 | 106.18K |
| Aug 6, 2026 | $57.33 | $57.475 | $55.27 | $56.00 | 132.29K |
| Aug 5, 2026 | $54.96 | $56.98 | $54.15 | $56.90 | 337.25K |
| Aug 4, 2026 | $54.64 | $56.085 | $53.81 | $54.59 | 329.69K |
| Aug 3, 2026 | $54.76 | $55.78 | $54.76 | $55.47 | 145.61K |
| Jul 31, 2026 | $55.72 | $55.99 | $54.77 | $54.84 | 131.53K |
| Jul 30, 2026 | $56.51 | $56.51 | $54.76 | $56.01 | 98.57K |
| Jul 29, 2026 | $56.14 | $57.3442 | $55.75 | $56.63 | 84.22K |
| Jul 28, 2026 | $55.78 | $57.005 | $55.00 | $56.01 | 163.13K |
| Jul 27, 2026 | $55.73 | $56.48 | $55.50 | $55.78 | 136.77K |
| Jul 24, 2026 | $56.22 | $56.73 | $55.68 | $55.73 | 179.94K |
| Jul 23, 2026 | $55.50 | $56.28 | $55.28 | $55.70 | 112.78K |
| Jul 22, 2026 | $55.94 | $56.01 | $55.00 | $55.99 | 123.7K |
| Jul 21, 2026 | $55.65 | $56.5918 | $55.58 | $55.58 | 134.52K |
Latest CSR news
The latest Smart Investors Daily articles mentioning CSR.
Stock researchResearch & News · SID Coverage
Loading stock research…