NYSE · CSR

Centerspace

Real Estate · REIT - Residential

$57.36

Up+$0.33 (+0.58%)

Updated Sep 10, 2026, 9:37 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CSR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CSR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$57.84	$59.31	$56.69	$57.36	2.05M
Sep 8, 2026	$52.66	$53.00	$52.00	$52.71	145.77K
Sep 4, 2026	$52.10	$52.95	$52.00	$52.90	208.65K
Sep 3, 2026	$53.22	$53.22	$52.11	$52.39	117.82K
Sep 2, 2026	$52.68	$52.91	$52.02	$52.78	134.24K
Sep 1, 2026	$52.99	$53.06	$52.125	$52.39	91.84K
Aug 31, 2026	$52.45	$53.02	$52.2801	$52.49	159.86K
Aug 28, 2026	$52.45	$53.08	$52.43	$52.48	80.95K
Aug 27, 2026	$53.39	$53.91	$52.53	$52.55	115.36K
Aug 26, 2026	$54.06	$54.47	$53.345	$53.42	160.67K
Aug 25, 2026	$54.45	$54.78	$53.84	$53.90	106.48K
Aug 24, 2026	$53.95	$55.03	$53.95	$54.60	74.63K
Aug 21, 2026	$54.20	$54.7571	$53.63	$53.96	74.16K
Aug 20, 2026	$53.85	$54.52	$53.825	$54.16	65.95K
Aug 19, 2026	$53.88	$54.4239	$53.51	$54.07	169.67K
Aug 18, 2026	$55.18	$55.46	$53.33	$53.33	130.26K
Aug 17, 2026	$55.46	$56.09	$54.52	$54.64	88.3K
Aug 14, 2026	$55.90	$56.38	$55.64	$55.84	103.53K
Aug 13, 2026	$55.22	$56.83	$55.22	$55.93	102.17K
Aug 12, 2026	$54.62	$55.38	$54.62	$55.06	85.17K