NYSE · CSR

Centerspace

Real Estate · REIT - Residential

$54.42

Down-$1.03 (-1.86%)

Updated Oct 8, 2026, 3:37 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CSR

CSR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CSR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$55.22	$55.74	$54.31	$54.42	186.84K
Oct 6, 2026	$55.41	$56.10	$55.30	$55.45	198.63K
Oct 5, 2026	$54.40	$55.54	$54.26	$55.18	272.72K
Oct 2, 2026	$54.90	$55.60	$54.18	$54.50	261.93K
Oct 1, 2026	$54.04	$54.55	$53.75	$54.35	252.17K
Sep 30, 2026	$55.06	$55.06	$54.355	$54.40	336.09K
Sep 29, 2026	$54.88	$55.89	$54.29	$55.13	438.61K
Sep 28, 2026	$55.55	$55.87	$54.79	$55.67	366.48K
Sep 25, 2026	$55.365	$55.53	$54.75	$55.29	151.11K
Sep 24, 2026	$55.35	$55.51	$54.87	$55.17	359.51K
Sep 23, 2026	$55.67	$55.82	$55.00	$55.08	149.62K
Sep 22, 2026	$55.67	$56.36	$55.33	$55.94	204.55K
Sep 21, 2026	$56.30	$56.60	$55.35	$55.37	359.9K
Sep 18, 2026	$56.51	$56.83	$55.87	$56.00	625.8K
Sep 17, 2026	$56.95	$57.625	$56.72	$56.84	470.47K
Sep 16, 2026	$57.96	$58.01	$56.75	$56.83	392.98K
Sep 15, 2026	$58.41	$58.55	$57.66	$57.87	180.25K
Sep 14, 2026	$58.79	$58.79	$57.25	$58.62	516.36K
Sep 11, 2026	$57.99	$58.82	$57.37	$58.29	500.33K
Sep 10, 2026	$58.23	$58.23	$56.68	$57.69	616.3K
Sep 9, 2026	$57.84	$59.31	$56.69	$57.36	2.06M