NYSE · CSW

CSW Industrials, Inc.

Industrials · Industrial - Machinery

$294.45

Down-$3.48 (-1.17%)

Updated Sep 25, 2026, 4:57 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CSW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CSW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$294.55	$297.30	$289.55	$294.45	113.73K
Sep 23, 2026	$305.34	$305.34	$297.69	$297.93	102.78K
Sep 22, 2026	$294.66	$304.35	$292.61	$303.12	143.47K
Sep 21, 2026	$290.49	$291.73	$284.595	$289.58	118.42K
Sep 18, 2026	$288.74	$289.85	$284.88	$287.68	289.62K
Sep 17, 2026	$295.88	$295.88	$283.71	$288.66	144.52K
Sep 16, 2026	$295.00	$295.00	$285.79	$287.80	168.74K
Sep 15, 2026	$295.01	$295.07	$288.11	$289.52	127.29K
Sep 14, 2026	$293.45	$299.98	$290.51	$293.13	137.77K
Sep 11, 2026	$294.98	$301.04	$290.35	$300.71	156.36K
Sep 10, 2026	$292.19	$293.69	$288.27	$291.70	86.48K
Sep 9, 2026	$301.75	$305.84	$294.32	$296.37	89.6K
Sep 8, 2026	$310.44	$313.33	$301.83	$302.96	130.98K
Sep 4, 2026	$303.86	$310.13	$303.86	$308.46	97.16K
Sep 3, 2026	$306.33	$309.14	$301.81	$305.57	155.46K
Sep 2, 2026	$300.06	$307.20	$297.12	$301.80	169.42K
Sep 1, 2026	$305.56	$315.15	$299.61	$300.82	108.43K
Aug 31, 2026	$317.61	$319.99	$307.67	$308.95	126.77K
Aug 28, 2026	$319.32	$323.39	$311.72	$318.50	161.89K
Aug 27, 2026	$321.31	$326.51	$318.08	$318.47	139.31K