dividends
CS
NYSE · CSW
CSW Industrials, Inc.
Industrials · Industrial - Machinery
$318.50
Up+$0.03 (+0.01%)
Updated Aug 30, 2026, 5:32 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.32B
- P/E ratio
- 37.04
- Dividend yield
- 0.33%
- 52-week range
- $248.58 – $355.48
- Volume
- 161.89K
- Avg. volume
- 168.09K
Price performance
CSW price history
1M range · 20 trading sessions · Daily adjusted prices
CSW closed at $318.50 after 20 trading sessions, down 7.37% for the selected period.
- Last close
- $318.50
- Period change
- -7.37%
- Period low
- $318.47
- Period high
- $351.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $319.32 | $323.39 | $311.72 | $318.50 | 161.89K |
| Aug 27, 2026 | $321.31 | $326.51 | $318.08 | $318.47 | 139.31K |
| Aug 26, 2026 | $326.58 | $328.42 | $319.66 | $323.03 | 100.68K |
| Aug 25, 2026 | $332.73 | $332.73 | $320.76 | $322.70 | 64K |
| Aug 24, 2026 | $327.86 | $332.21 | $327.32 | $327.56 | 157.34K |
| Aug 21, 2026 | $329.20 | $331.4899 | $323.05 | $330.09 | 113.96K |
| Aug 20, 2026 | $322.12 | $326.5099 | $319.41 | $322.62 | 85.4K |
| Aug 19, 2026 | $336.47 | $340.19 | $327.68 | $328.21 | 98.21K |
| Aug 18, 2026 | $339.58 | $343.85 | $331.105 | $331.99 | 111.47K |
| Aug 17, 2026 | $342.53 | $348.00 | $341.76 | $342.71 | 81.91K |
| Aug 14, 2026 | $342.75 | $347.89 | $342.75 | $345.15 | 87.64K |
| Aug 13, 2026 | $348.61 | $352.07 | $342.59 | $342.93 | 162.99K |
| Aug 12, 2026 | $353.86 | $353.86 | $345.13 | $347.01 | 137.9K |
| Aug 11, 2026 | $350.00 | $355.4825 | $348.03 | $351.29 | 79.43K |
| Aug 10, 2026 | $349.92 | $353.70 | $342.59 | $347.70 | 98.32K |
| Aug 7, 2026 | $349.19 | $354.71 | $346.809 | $350.68 | 113.41K |
| Aug 6, 2026 | $329.82 | $349.45 | $329.82 | $347.72 | 224.4K |
| Aug 5, 2026 | $351.52 | $351.52 | $338.79 | $346.03 | 253.14K |
| Aug 4, 2026 | $344.86 | $350.89 | $340.66 | $349.31 | 225K |
| Aug 3, 2026 | $328.21 | $348.51 | $325.03 | $343.84 | 258.72K |
Latest CSW news
The latest Smart Investors Daily articles mentioning CSW.
Stock researchMarket Activity · Sentiment
Loading stock research…