NYSE · CSW

CSW Industrials, Inc.

Industrials · Industrial - Machinery

$295.82

Up+$1.13 (+0.38%)

Updated Oct 26, 2026, 7:15 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CSW

CSW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CSW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$292.37	$296.16	$288.1301	$295.82	158.31K
Oct 22, 2026	$289.11	$295.545	$287.92	$294.69	108.9K
Oct 21, 2026	$294.80	$294.80	$289.475	$292.94	96.1K
Oct 20, 2026	$285.99	$293.85	$285.99	$289.77	103.3K
Oct 19, 2026	$292.41	$292.41	$285.55	$287.30	78.41K
Oct 16, 2026	$291.75	$298.3212	$286.18	$288.35	142.52K
Oct 15, 2026	$288.72	$294.335	$285.85	$291.14	75.47K
Oct 14, 2026	$290.31	$294.00	$285.73	$288.59	110.43K
Oct 13, 2026	$291.73	$295.17	$285.81	$294.14	117.9K
Oct 12, 2026	$287.01	$291.565	$285.60	$288.83	89.86K
Oct 9, 2026	$287.01	$290.14	$283.815	$287.59	79.52K
Oct 8, 2026	$285.00	$290.005	$279.92	$286.62	126.56K
Oct 7, 2026	$290.85	$293.725	$283.81	$286.70	92.78K
Oct 6, 2026	$304.63	$306.08	$296.47	$296.89	129.75K
Oct 5, 2026	$297.74	$306.04	$295.45	$301.99	141.7K
Oct 2, 2026	$298.97	$306.07	$295.615	$302.69	124.11K
Oct 1, 2026	$286.89	$292.76	$285.33	$292.38	120.81K
Sep 30, 2026	$296.33	$300.375	$287.73	$288.08	136.59K
Sep 29, 2026	$297.13	$297.745	$291.96	$293.77	96.74K
Sep 28, 2026	$293.23	$297.415	$289.99	$295.41	89.42K