institutional
CS
NYSE · CSW
CSW Industrials, Inc.
Industrials · Industrial - Machinery
$295.82
Up+$1.13 (+0.38%)
Updated Oct 26, 2026, 8:42 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.32B
- P/E ratio
- 37.04
- Dividend yield
- 0.35%
- 52-week range
- $248.58 – $355.48
- Volume
- 158.31K
- Avg. volume
- 168.09K
Price performance · CSW
CSW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
CSW closed at $295.82 after 20 trading sessions, up 0.14% for the selected period.
- Last close
- $295.82
- Period change
- +0.14%
- Period low
- $286.62
- Period high
- $302.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $292.37 | $296.16 | $288.1301 | $295.82 | 158.31K |
| Oct 22, 2026 | $289.11 | $295.545 | $287.92 | $294.69 | 108.9K |
| Oct 21, 2026 | $294.80 | $294.80 | $289.475 | $292.94 | 96.1K |
| Oct 20, 2026 | $285.99 | $293.85 | $285.99 | $289.77 | 103.3K |
| Oct 19, 2026 | $292.41 | $292.41 | $285.55 | $287.30 | 78.41K |
| Oct 16, 2026 | $291.75 | $298.3212 | $286.18 | $288.35 | 142.52K |
| Oct 15, 2026 | $288.72 | $294.335 | $285.85 | $291.14 | 75.47K |
| Oct 14, 2026 | $290.31 | $294.00 | $285.73 | $288.59 | 110.43K |
| Oct 13, 2026 | $291.73 | $295.17 | $285.81 | $294.14 | 117.9K |
| Oct 12, 2026 | $287.01 | $291.565 | $285.60 | $288.83 | 89.86K |
| Oct 9, 2026 | $287.01 | $290.14 | $283.815 | $287.59 | 79.52K |
| Oct 8, 2026 | $285.00 | $290.005 | $279.92 | $286.62 | 126.56K |
| Oct 7, 2026 | $290.85 | $293.725 | $283.81 | $286.70 | 92.78K |
| Oct 6, 2026 | $304.63 | $306.08 | $296.47 | $296.89 | 129.75K |
| Oct 5, 2026 | $297.74 | $306.04 | $295.45 | $301.99 | 141.7K |
| Oct 2, 2026 | $298.97 | $306.07 | $295.615 | $302.69 | 124.11K |
| Oct 1, 2026 | $286.89 | $292.76 | $285.33 | $292.38 | 120.81K |
| Sep 30, 2026 | $296.33 | $300.375 | $287.73 | $288.08 | 136.59K |
| Sep 29, 2026 | $297.13 | $297.745 | $291.96 | $293.77 | 96.74K |
| Sep 28, 2026 | $293.23 | $297.415 | $289.99 | $295.41 | 89.42K |
Latest CSW news
The latest Smart Investors Daily articles mentioning CSW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…