analyst
NYSE · CSX
CSX Corporation
Industrials · Railroads
$49.41
Up+$0.42 (+0.86%)
Updated Sep 6, 2026, 3:43 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 69.18B
- P/E ratio
- 24.04
- Dividend yield
- 1.05%
- 52-week range
- $34.79 – $53.60
- Volume
- 7.82M
- Avg. volume
- 14.28M
Price performance
CSX price history
1M range · 20 trading sessions · Daily adjusted prices
CSX closed at $49.41 after 20 trading sessions, down 1.42% for the selected period.
- Last close
- $49.41
- Period change
- -1.42%
- Period low
- $48.65
- Period high
- $51.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $48.91 | $49.68 | $48.78 | $49.41 | 7.82M |
| Sep 3, 2026 | $48.75 | $49.32 | $48.31 | $48.99 | 9.9M |
| Sep 2, 2026 | $48.83 | $48.85 | $47.91 | $48.65 | 9.86M |
| Sep 1, 2026 | $50.11 | $50.49 | $47.825 | $48.70 | 15.95M |
| Aug 31, 2026 | $51.05 | $51.24 | $50.355 | $50.51 | 11.82M |
| Aug 28, 2026 | $51.82 | $51.95 | $50.98 | $51.28 | 6.72M |
| Aug 27, 2026 | $51.31 | $51.705 | $51.15 | $51.54 | 7.31M |
| Aug 26, 2026 | $51.27 | $52.15 | $51.13 | $51.76 | 6.91M |
| Aug 25, 2026 | $51.42 | $51.88 | $51.12 | $51.51 | 6.42M |
| Aug 24, 2026 | $51.998 | $51.998 | $51.225 | $51.44 | 10.38M |
| Aug 21, 2026 | $51.30 | $51.76 | $51.09 | $51.59 | 12.91M |
| Aug 20, 2026 | $50.45 | $51.455 | $50.325 | $50.97 | 7.75M |
| Aug 19, 2026 | $50.37 | $51.56 | $50.37 | $50.68 | 9.33M |
| Aug 18, 2026 | $50.98 | $51.00 | $50.19 | $50.24 | 8.96M |
| Aug 17, 2026 | $50.14 | $50.99 | $50.00 | $50.58 | 7.75M |
| Aug 14, 2026 | $50.05 | $50.77 | $50.025 | $50.16 | 5.63M |
| Aug 13, 2026 | $50.438 | $50.68 | $50.105 | $50.14 | 10.77M |
| Aug 12, 2026 | $50.04 | $50.27 | $49.71 | $50.08 | 10.92M |
| Aug 11, 2026 | $50.16 | $50.67 | $49.775 | $49.94 | 8.39M |
| Aug 10, 2026 | $50.00 | $50.45 | $49.93 | $50.12 | 9.21M |
Latest CSX news
The latest Smart Investors Daily articles mentioning CSX.
Stock researchResearch & News · SEC Filings
Loading stock research…