earnings
CT
NYSE · CTO
CTO Realty Growth, Inc.
Real Estate · REIT - Diversified
$21.98
Down-$0.18 (-0.82%)
Updated Aug 22, 2026, 1:04 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 571.91M
- P/E ratio
- -17.29
- Dividend yield
- 8.64%
- 52-week range
- $18.00 – $22.71
- Volume
- 378.73K
- Avg. volume
- 295.91K
Price performance
CTO price history
1M range · 20 trading sessions · Daily adjusted prices
CTO closed at $21.98 after 20 trading sessions, down 0.09% for the selected period.
- Last close
- $21.98
- Period change
- -0.09%
- Period low
- $21.47
- Period high
- $22.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $22.00 | $22.05 | $21.84 | $21.98 | 378.73K |
| Aug 19, 2026 | $21.97 | $22.03 | $21.84 | $22.03 | 469.48K |
| Aug 18, 2026 | $22.07 | $22.1419 | $21.83 | $21.86 | 289.15K |
| Aug 17, 2026 | $21.98 | $22.00 | $21.80 | $21.91 | 261.35K |
| Aug 14, 2026 | $22.05 | $22.11 | $21.93 | $22.00 | 301.65K |
| Aug 13, 2026 | $21.97 | $22.11 | $21.87 | $21.96 | 339.04K |
| Aug 12, 2026 | $21.57 | $21.88 | $21.57 | $21.85 | 291.1K |
| Aug 11, 2026 | $21.52 | $21.66 | $21.36 | $21.57 | 328.11K |
| Aug 10, 2026 | $21.70 | $21.70 | $21.33 | $21.47 | 351.81K |
| Aug 7, 2026 | $21.72 | $21.94 | $21.63 | $21.75 | 311.16K |
| Aug 6, 2026 | $22.00 | $22.07 | $21.67 | $21.80 | 384.85K |
| Aug 5, 2026 | $21.90 | $21.90 | $21.55 | $21.80 | 360.48K |
| Aug 4, 2026 | $21.88 | $21.88 | $21.43 | $21.85 | 462.61K |
| Aug 3, 2026 | $22.13 | $22.49 | $21.83 | $22.07 | 513.23K |
| Jul 31, 2026 | $21.85 | $21.98 | $21.55 | $21.97 | 413.15K |
| Jul 30, 2026 | $22.49 | $22.49 | $21.48 | $21.87 | 372.71K |
| Jul 29, 2026 | $22.17 | $22.71 | $22.0598 | $22.37 | 457.43K |
| Jul 28, 2026 | $22.19 | $22.22 | $21.825 | $21.91 | 372.96K |
| Jul 27, 2026 | $22.01 | $22.27 | $21.83 | $22.03 | 308.29K |
| Jul 24, 2026 | $21.87 | $22.11 | $21.87 | $22.00 | 183.87K |
Latest CTO news
The latest Smart Investors Daily articles mentioning CTO.
Stock researchResearch & News · SEC Filings
Loading stock research…