NYSE · CTS

CTS Corporation

Technology · Hardware, Equipment & Parts

$57.67

Down-$1.15 (-1.99%)

Updated Aug 28, 2026, 7:17 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CTS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$57.26	$57.84	$56.53	$57.67	159.21K
Aug 26, 2026	$56.97	$57.54	$56.52	$57.02	146.73K
Aug 25, 2026	$57.24	$57.9567	$55.9851	$56.69	99.82K
Aug 24, 2026	$57.41	$57.41	$55.92	$56.13	99.01K
Aug 21, 2026	$58.18	$58.42	$57.11	$57.74	249.5K
Aug 20, 2026	$57.22	$58.01	$57.12	$57.78	165.4K
Aug 19, 2026	$60.55	$60.55	$57.92	$58.01	188.76K
Aug 18, 2026	$62.37	$62.37	$59.91	$59.97	139.26K
Aug 17, 2026	$63.45	$63.99	$62.903	$63.37	106.97K
Aug 14, 2026	$62.48	$64.23	$62.40	$63.47	164.98K
Aug 13, 2026	$64.25	$64.25	$62.12	$62.57	139.98K
Aug 12, 2026	$65.30	$65.455	$63.27	$63.62	170.89K
Aug 11, 2026	$65.37	$66.85	$63.83	$64.14	132.67K
Aug 10, 2026	$66.26	$66.89	$64.51	$64.61	142.39K
Aug 7, 2026	$66.82	$67.99	$65.64	$66.23	139.26K
Aug 6, 2026	$66.51	$67.97	$65.93	$66.26	184.76K
Aug 5, 2026	$66.77	$67.67	$66.55	$66.78	262.73K
Aug 4, 2026	$66.21	$67.93	$66.15	$67.26	227.11K
Aug 3, 2026	$64.12	$65.80	$63.72	$65.23	175.27K
Jul 31, 2026	$63.95	$64.83	$62.01	$64.12	222.1K
Jul 30, 2026	$63.46	$64.07	$61.56	$62.70	324.81K