NYSE · CUBI

Customers Bancorp, Inc.

Financial Services · Banks - Regional

$74.35

Up+$0.43 (+0.58%)

Updated Oct 16, 2026, 11:27 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CUBI

CUBI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

CUBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$73.70	$74.855	$73.285	$74.35	306.05K
Oct 14, 2026	$73.33	$73.6953	$72.045	$73.39	298.23K
Oct 13, 2026	$75.02	$75.46	$73.85	$74.64	189.29K
Oct 12, 2026	$74.12	$75.325	$74.0459	$74.72	215.36K
Oct 9, 2026	$74.06	$74.45	$73.52	$74.04	186.97K
Oct 8, 2026	$73.80	$74.795	$73.24	$74.60	241.7K
Oct 7, 2026	$74.09	$74.595	$73.32	$74.15	529.25K
Oct 6, 2026	$75.51	$75.88	$74.61	$75.00	174.69K
Oct 5, 2026	$75.49	$76.00	$74.01	$75.03	306.95K
Oct 2, 2026	$75.03	$76.30	$74.97	$75.47	421.89K
Oct 1, 2026	$73.19	$74.05	$71.565	$74.03	584.34K
Sep 30, 2026	$74.72	$75.08	$73.79	$74.00	198.95K
Sep 29, 2026	$75.91	$76.405	$73.965	$74.52	236.27K
Sep 28, 2026	$77.08	$77.18	$75.76	$75.79	217.13K
Sep 25, 2026	$77.54	$77.92	$76.865	$77.06	263.5K
Sep 24, 2026	$77.33	$77.36	$76.07	$76.83	217.66K
Sep 23, 2026	$77.29	$78.01	$76.54	$76.72	260.05K
Sep 22, 2026	$79.25	$79.605	$77.34	$77.35	327.34K
Sep 21, 2026	$78.21	$79.18	$77.95	$78.87	235.48K
Sep 18, 2026	$77.25	$77.935	$76.965	$77.61	794.05K
Sep 17, 2026	$79.05	$79.15	$77.71	$77.98	284.94K