NYSE · CUBI

Customers Bancorp, Inc.

Financial Services · Banks - Regional

$78.18

Down-$2.04 (-2.61%)

Updated Sep 1, 2026, 6:53 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CUBI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CUBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$78.63	$78.65	$77.39	$78.18	155.84K
Aug 28, 2026	$79.18	$79.5885	$78.45	$78.58	189.24K
Aug 27, 2026	$78.01	$79.60	$77.01	$79.03	260.24K
Aug 26, 2026	$78.68	$78.735	$78.1628	$78.54	156.17K
Aug 25, 2026	$79.34	$79.34	$78.28	$78.30	141.46K
Aug 24, 2026	$79.76	$80.75	$78.94	$78.99	141.04K
Aug 21, 2026	$80.41	$80.88	$79.17	$79.79	281.63K
Aug 20, 2026	$78.60	$79.69	$77.7689	$79.57	196.11K
Aug 19, 2026	$80.77	$80.86	$78.55	$78.75	284.75K
Aug 18, 2026	$82.02	$82.20	$80.65	$80.76	257.22K
Aug 17, 2026	$83.31	$84.21	$81.86	$82.11	206.66K
Aug 14, 2026	$83.27	$84.03	$82.50	$83.58	272.75K
Aug 13, 2026	$83.42	$84.375	$82.811	$83.40	247.11K
Aug 12, 2026	$83.02	$83.48	$82.20	$82.79	182.32K
Aug 11, 2026	$82.76	$83.42	$81.837	$82.86	255.06K
Aug 10, 2026	$81.72	$82.52	$81.50	$82.36	171.64K
Aug 7, 2026	$81.86	$82.71	$81.42	$82.07	169.28K
Aug 6, 2026	$83.21	$83.21	$81.67	$82.05	257.03K
Aug 5, 2026	$83.75	$83.95	$82.38	$82.72	323.1K
Aug 4, 2026	$80.69	$83.84	$80.69	$83.65	568.42K
Aug 3, 2026	$78.23	$81.01	$78.195	$80.55	335.26K