earnings
CU
NYSE · CUBI
Customers Bancorp, Inc.
Financial Services · Banks - Regional
$84.73
Up+$0.41 (+0.49%)
Updated Nov 8, 2026, 4:15 PM
SID Score
7.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.31B
- P/E ratio
- 13.36
- Dividend yield
- 0.00%
- 52-week range
- $63.44 – $89.60
- Volume
- 146.44K
- Avg. volume
- 296.77K
Price performance · CUBI
CUBI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
CUBI closed at $84.73 after 20 trading sessions, up 13.40% for the selected period.
- Last close
- $84.73
- Period change
- +13.40%
- Period low
- $73.39
- Period high
- $87.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $84.16 | $85.30 | $83.52 | $84.73 | 146.44K |
| Nov 5, 2026 | $88.05 | $89.09 | $83.77 | $84.32 | 233.28K |
| Nov 4, 2026 | $87.71 | $89.60 | $86.69 | $87.17 | 270.57K |
| Nov 3, 2026 | $85.94 | $86.92 | $85.16 | $85.47 | 324.94K |
| Nov 2, 2026 | $85.16 | $87.47 | $84.955 | $86.26 | 354.9K |
| Oct 30, 2026 | $87.51 | $87.75 | $83.28 | $84.16 | 343.65K |
| Oct 29, 2026 | $87.65 | $88.045 | $86.93 | $87.49 | 417.29K |
| Oct 28, 2026 | $86.68 | $87.14 | $84.80 | $86.68 | 268.65K |
| Oct 27, 2026 | $86.47 | $86.77 | $85.10 | $86.53 | 335.48K |
| Oct 26, 2026 | $86.09 | $87.4151 | $85.0501 | $85.93 | 461.03K |
| Oct 23, 2026 | $80.01 | $86.26 | $78.205 | $84.54 | 1.05M |
| Oct 22, 2026 | $75.65 | $79.57 | $75.65 | $78.73 | 306.73K |
| Oct 21, 2026 | $76.12 | $76.57 | $75.57 | $76.31 | 173.15K |
| Oct 20, 2026 | $75.01 | $76.93 | $75.00 | $76.02 | 236.29K |
| Oct 19, 2026 | $74.63 | $75.096 | $74.00 | $74.48 | 276.65K |
| Oct 16, 2026 | $74.81 | $75.60 | $74.14 | $74.78 | 153.45K |
| Oct 15, 2026 | $73.70 | $74.855 | $73.285 | $74.35 | 306.05K |
| Oct 14, 2026 | $73.33 | $73.6953 | $72.045 | $73.39 | 298.23K |
| Oct 13, 2026 | $75.02 | $75.46 | $73.85 | $74.64 | 189.29K |
| Oct 12, 2026 | $74.12 | $75.325 | $74.0459 | $74.72 | 215.36K |
Latest CUBI news
The latest Smart Investors Daily articles mentioning CUBI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…