NYSE · CUBI

Customers Bancorp, Inc.

Financial Services · Banks - Regional

$77.35

Down-$0.20 (-0.26%)

Updated Sep 23, 2026, 7:06 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CUBI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CUBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$79.25	$79.605	$77.34	$77.35	327.34K
Sep 21, 2026	$78.21	$79.18	$77.95	$78.87	235.48K
Sep 18, 2026	$77.25	$77.935	$76.965	$77.61	794.05K
Sep 17, 2026	$79.05	$79.15	$77.71	$77.98	284.94K
Sep 16, 2026	$78.48	$78.81	$76.20	$78.14	332.07K
Sep 15, 2026	$79.22	$79.58	$78.01	$78.83	258.07K
Sep 14, 2026	$78.52	$79.48	$78.52	$78.91	225.97K
Sep 11, 2026	$79.98	$80.365	$77.57	$78.88	245.71K
Sep 10, 2026	$78.30	$79.00	$77.00	$78.86	184.85K
Sep 9, 2026	$78.03	$78.34	$77.045	$78.16	271.71K
Sep 8, 2026	$80.15	$80.255	$78.39	$78.74	321.39K
Sep 4, 2026	$79.13	$81.09	$79.06	$81.07	257.07K
Sep 3, 2026	$79.19	$80.57	$78.85	$79.64	226.84K
Sep 2, 2026	$77.00	$79.66	$76.895	$78.66	287.06K
Sep 1, 2026	$77.62	$78.195	$75.8896	$76.42	248.34K
Aug 31, 2026	$78.63	$78.65	$77.39	$78.18	155.79K
Aug 28, 2026	$79.18	$79.5885	$78.45	$78.58	189.24K
Aug 27, 2026	$78.01	$79.60	$77.01	$79.03	260.24K
Aug 26, 2026	$78.68	$78.735	$78.1628	$78.54	156.17K
Aug 25, 2026	$79.34	$79.34	$78.28	$78.30	141.46K