analyst
CV
NYSE · CVEO
Civeo Corporation
Industrials · Specialty Business Services
$33.31
Down-$0.02 (-0.06%)
Updated Aug 14, 2026, 11:13 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 299.88M
- P/E ratio
- -10.33
- Dividend yield
- 0.75%
- 52-week range
- $25.80 – $36.50
- Volume
- 99.52K
- Avg. volume
- 65.57K
Price performance
CVEO price history
1M range · 21 trading sessions · Daily adjusted prices
CVEO closed at $33.31 after 21 trading sessions, down 4.91% for the selected period.
- Last close
- $33.31
- Period change
- -4.91%
- Period low
- $30.76
- Period high
- $35.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $33.38 | $33.9599 | $33.18 | $33.31 | 99.52K |
| Aug 12, 2026 | $32.61 | $33.81 | $32.435 | $33.33 | 87.54K |
| Aug 11, 2026 | $32.05 | $32.98 | $32.03 | $32.63 | 104.4K |
| Aug 10, 2026 | $30.50 | $32.37 | $30.44 | $31.93 | 136.37K |
| Aug 7, 2026 | $31.20 | $31.84 | $30.13 | $30.76 | 126.11K |
| Aug 6, 2026 | $32.60 | $32.66 | $30.81 | $31.45 | 192.84K |
| Aug 5, 2026 | $32.55 | $33.60 | $31.42 | $32.73 | 210.19K |
| Aug 4, 2026 | $31.06 | $31.47 | $30.41 | $30.89 | 111.73K |
| Aug 3, 2026 | $31.49 | $31.73 | $30.79 | $30.96 | 126.14K |
| Jul 31, 2026 | $31.34 | $32.69 | $30.84 | $31.51 | 194.64K |
| Jul 30, 2026 | $31.01 | $33.08 | $30.70 | $32.01 | 249.67K |
| Jul 29, 2026 | $34.34 | $34.59 | $32.1275 | $32.50 | 203.83K |
| Jul 28, 2026 | $34.68 | $34.7999 | $33.37 | $34.38 | 63.98K |
| Jul 27, 2026 | $35.19 | $35.46 | $34.2101 | $34.49 | 66.31K |
| Jul 24, 2026 | $35.09 | $35.365 | $34.67 | $34.67 | 102.59K |
| Jul 23, 2026 | $35.25 | $35.655 | $34.075 | $34.96 | 191.09K |
| Jul 22, 2026 | $34.30 | $35.34 | $34.30 | $35.28 | 132.25K |
| Jul 21, 2026 | $34.35 | $35.07 | $34.14 | $34.38 | 159.97K |
| Jul 20, 2026 | $34.54 | $34.54 | $33.685 | $34.20 | 101.65K |
| Jul 17, 2026 | $34.95 | $35.445 | $34.615 | $34.87 | 202.27K |
| Jul 16, 2026 | $34.22 | $35.41 | $34.22 | $35.03 | 157.22K |
Latest CVEO news
The latest Smart Investors Daily articles mentioning CVEO.
Stock researchCompany · Financials
Loading stock research…