dividends
CV
NYSE · CVR
Chicago Rivet & Machine Co.
Industrials · Manufacturing - Tools & Accessories
$10.33
Up+$0.00 (+0.00%)
Updated Aug 14, 2026, 3:35 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.39M
- P/E ratio
- -2.65
- Dividend yield
- 1.16%
- 52-week range
- $9.25 – $14.51
- Volume
- 2.4K
- Avg. volume
- 2.89K
Price performance
CVR price history
1M range · 19 trading sessions · Daily adjusted prices
CVR closed at $10.33 after 19 trading sessions, up 5.14% for the selected period.
- Last close
- $10.33
- Period change
- +5.14%
- Period low
- $9.75
- Period high
- $10.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $10.10 | $10.33 | $10.10 | $10.33 | 2.4K |
| Aug 12, 2026 | $10.20 | $10.20 | $10.10 | $10.10 | 1.66K |
| Aug 10, 2026 | $10.46 | $10.46 | $10.30 | $10.30 | 1.62K |
| Aug 7, 2026 | $10.90 | $10.90 | $10.6073 | $10.6073 | 830.13 |
| Aug 6, 2026 | $10.2243 | $10.69 | $10.2243 | $10.3773 | 4.7K |
| Aug 5, 2026 | $10.27 | $10.40 | $10.2699 | $10.40 | 3.07K |
| Aug 4, 2026 | $9.95 | $10.30 | $9.95 | $10.01 | 6.97K |
| Aug 3, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 573.55 |
| Jul 31, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 893.42 |
| Jul 29, 2026 | $10.20 | $10.50 | $10.20 | $10.50 | 867.03 |
| Jul 28, 2026 | $10.40 | $10.40 | $9.9999 | $10.40 | 3.89K |
| Jul 27, 2026 | $10.1485 | $10.50 | $10.09 | $10.36 | 14.47K |
| Jul 24, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | 267.52 |
| Jul 23, 2026 | $10.15 | $10.15 | $10.1499 | $10.1499 | 1.06K |
| Jul 22, 2026 | $9.90 | $10.17 | $9.90 | $10.17 | 1.17K |
| Jul 21, 2026 | $9.90 | $9.97 | $9.75 | $9.75 | 961.42 |
| Jul 20, 2026 | $10.175 | $10.175 | $9.95 | $9.95 | 2.46K |
| Jul 17, 2026 | $9.60 | $10.265 | $9.60 | $10.10 | 3.62K |
| Jul 16, 2026 | $10.257 | $10.257 | $9.59 | $9.8249 | 4.38K |
Latest CVR news
The latest Smart Investors Daily articles mentioning CVR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…