NYSE · CVS

CVS Health Corporation

Healthcare · Medical - Healthcare Plans

$86.16

Down-$1.64 (-1.86%)

Updated Oct 10, 2026, 10:01 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CVS

CVS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$85.90	$88.86	$85.80	$86.16	11.65M
Oct 8, 2026	$87.86	$88.50	$86.82	$87.80	7.83M
Oct 7, 2026	$87.05	$89.93	$87.00	$87.95	8.47M
Oct 6, 2026	$86.80	$87.08	$85.525	$86.43	11.04M
Oct 5, 2026	$86.69	$87.51	$86.3322	$87.01	12.01M
Oct 2, 2026	$85.25	$87.15	$85.25	$86.46	10.46M
Oct 1, 2026	$85.48	$86.26	$84.23	$85.20	6.56M
Sep 30, 2026	$87.04	$87.44	$85.42	$85.69	8.38M
Sep 29, 2026	$87.20	$87.56	$86.36	$87.10	7.15M
Sep 28, 2026	$89.51	$90.02	$87.83	$87.85	7.9M
Sep 25, 2026	$85.35	$89.35	$84.70	$89.13	15.77M
Sep 24, 2026	$85.83	$86.0099	$84.50	$85.05	7.38M
Sep 23, 2026	$86.70	$86.98	$85.67	$85.86	7.32M
Sep 22, 2026	$87.685	$88.28	$86.68	$87.10	8.71M
Sep 21, 2026	$88.73	$88.91	$87.19	$87.60	10.14M
Sep 18, 2026	$90.09	$90.48	$88.15	$88.84	21.88M
Sep 17, 2026	$92.00	$92.1367	$90.165	$90.27	7.43M
Sep 16, 2026	$94.46	$94.95	$91.44	$91.72	7.24M
Sep 15, 2026	$95.74	$95.75	$93.84	$94.49	5M
Sep 14, 2026	$95.44	$96.01	$95.28	$95.55	4.45M
Sep 11, 2026	$95.78	$96.41	$93.91	$94.66	4.38M