dividends
NYSE · CVS
CVS Health Corporation
Healthcare · Medical - Healthcare Plans
$90.33
Down-$0.08 (-0.09%)
Updated Oct 30, 2026, 11:53 PM
SID Score
6.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 102.62B
- P/E ratio
- 218.73
- Dividend yield
- 2.94%
- 52-week range
- $69.51 – $110.68
- Volume
- 10.23M
- Avg. volume
- 7.37M
Price performance · CVS
CVS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
CVS closed at $90.33 after 21 trading sessions, up 6.02% for the selected period.
- Last close
- $90.33
- Period change
- +6.02%
- Period low
- $85.20
- Period high
- $94.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $91.85 | $91.90 | $89.55 | $90.33 | 10.23M |
| Oct 28, 2026 | $90.58 | $91.5299 | $89.89 | $89.95 | 5.58M |
| Oct 27, 2026 | $92.52 | $93.065 | $90.95 | $91.13 | 4.59M |
| Oct 26, 2026 | $93.65 | $94.77 | $92.035 | $92.53 | 4.26M |
| Oct 23, 2026 | $94.00 | $94.40 | $93.215 | $93.47 | 4.6M |
| Oct 22, 2026 | $93.08 | $94.835 | $92.49 | $94.48 | 7.23M |
| Oct 21, 2026 | $95.26 | $95.26 | $93.42 | $93.45 | 6.53M |
| Oct 20, 2026 | $93.255 | $94.905 | $93.202 | $94.75 | 7.07M |
| Oct 19, 2026 | $91.60 | $92.74 | $91.03 | $92.68 | 5.38M |
| Oct 16, 2026 | $93.24 | $93.345 | $92.05 | $92.36 | 6.98M |
| Oct 15, 2026 | $91.78 | $92.64 | $91.00 | $92.58 | 14.27M |
| Oct 14, 2026 | $88.10 | $90.78 | $88.10 | $90.39 | 9.33M |
| Oct 13, 2026 | $89.20 | $89.89 | $86.125 | $87.55 | 10.48M |
| Oct 12, 2026 | $86.60 | $87.98 | $86.045 | $87.74 | 11.57M |
| Oct 9, 2026 | $85.90 | $88.86 | $85.80 | $86.16 | 11.65M |
| Oct 8, 2026 | $87.86 | $88.50 | $86.82 | $87.80 | 7.83M |
| Oct 7, 2026 | $87.05 | $89.93 | $87.00 | $87.95 | 8.47M |
| Oct 6, 2026 | $86.80 | $87.08 | $85.525 | $86.43 | 11.04M |
| Oct 5, 2026 | $86.69 | $87.51 | $86.3322 | $87.01 | 12.01M |
| Oct 2, 2026 | $85.25 | $87.15 | $85.25 | $86.46 | 10.46M |
| Oct 1, 2026 | $85.48 | $86.26 | $84.23 | $85.20 | 6.56M |
Latest CVS news
The latest Smart Investors Daily articles mentioning CVS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…