NYSE · CVS

CVS Health Corporation

Healthcare · Medical - Healthcare Plans

$93.06

Up+$0.14 (+0.15%)

Updated Aug 31, 2026, 8:56 AM

SID Score

6.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance

CVS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$93.40	$93.93	$93.01	$93.06	3.99M
Aug 27, 2026	$93.60	$94.15	$92.85	$92.92	4.33M
Aug 26, 2026	$93.15	$94.855	$92.91	$94.32	6.16M
Aug 25, 2026	$94.11	$94.11	$92.71	$92.90	4.1M
Aug 24, 2026	$93.15	$94.19	$92.54	$94.11	9.23M
Aug 21, 2026	$94.00	$94.39	$92.35	$93.02	5.59M
Aug 20, 2026	$93.23	$94.26	$93.21	$93.65	6.44M
Aug 19, 2026	$95.41	$95.91	$93.26	$93.65	6.35M
Aug 18, 2026	$94.37	$95.25	$93.89	$94.91	6.86M
Aug 17, 2026	$96.29	$96.50	$93.74	$94.01	7.3M
Aug 14, 2026	$94.60	$97.51	$94.41	$97.16	9.44M
Aug 13, 2026	$95.44	$96.12	$94.485	$94.99	6.49M
Aug 12, 2026	$93.75	$95.15	$93.15	$94.72	8.26M
Aug 11, 2026	$95.47	$96.36	$93.01	$93.50	8.12M
Aug 10, 2026	$95.33	$96.34	$94.68	$95.67	7.03M
Aug 7, 2026	$95.20	$96.28	$94.57	$95.70	12.4M
Aug 6, 2026	$100.98	$101.00	$96.10	$96.22	10.58M
Aug 5, 2026	$93.72	$100.55	$93.50	$99.12	18.51M
Aug 4, 2026	$105.00	$105.00	$103.27	$104.42	7.23M
Aug 3, 2026	$105.36	$105.69	$104.25	$105.37	5.38M