analyst
NYSE · CVS
CVS Health Corporation
Healthcare · Medical - Healthcare Plans
$93.06
Up+$0.14 (+0.15%)
Updated Aug 31, 2026, 10:08 AM
SID Score
6.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 102.62B
- P/E ratio
- 218.73
- Dividend yield
- 2.86%
- 52-week range
- $69.51 – $110.68
- Volume
- 3.99M
- Avg. volume
- 7.37M
Price performance
CVS price history
1M range · 20 trading sessions · Daily adjusted prices
CVS closed at $93.06 after 20 trading sessions, down 11.68% for the selected period.
- Last close
- $93.06
- Period change
- -11.68%
- Period low
- $92.90
- Period high
- $105.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $93.40 | $93.93 | $93.01 | $93.06 | 3.99M |
| Aug 27, 2026 | $93.60 | $94.15 | $92.85 | $92.92 | 4.33M |
| Aug 26, 2026 | $93.15 | $94.855 | $92.91 | $94.32 | 6.16M |
| Aug 25, 2026 | $94.11 | $94.11 | $92.71 | $92.90 | 4.1M |
| Aug 24, 2026 | $93.15 | $94.19 | $92.54 | $94.11 | 9.23M |
| Aug 21, 2026 | $94.00 | $94.39 | $92.35 | $93.02 | 5.59M |
| Aug 20, 2026 | $93.23 | $94.26 | $93.21 | $93.65 | 6.44M |
| Aug 19, 2026 | $95.41 | $95.91 | $93.26 | $93.65 | 6.35M |
| Aug 18, 2026 | $94.37 | $95.25 | $93.89 | $94.91 | 6.86M |
| Aug 17, 2026 | $96.29 | $96.50 | $93.74 | $94.01 | 7.3M |
| Aug 14, 2026 | $94.60 | $97.51 | $94.41 | $97.16 | 9.44M |
| Aug 13, 2026 | $95.44 | $96.12 | $94.485 | $94.99 | 6.49M |
| Aug 12, 2026 | $93.75 | $95.15 | $93.15 | $94.72 | 8.26M |
| Aug 11, 2026 | $95.47 | $96.36 | $93.01 | $93.50 | 8.12M |
| Aug 10, 2026 | $95.33 | $96.34 | $94.68 | $95.67 | 7.03M |
| Aug 7, 2026 | $95.20 | $96.28 | $94.57 | $95.70 | 12.4M |
| Aug 6, 2026 | $100.98 | $101.00 | $96.10 | $96.22 | 10.58M |
| Aug 5, 2026 | $93.72 | $100.55 | $93.50 | $99.12 | 18.51M |
| Aug 4, 2026 | $105.00 | $105.00 | $103.27 | $104.42 | 7.23M |
| Aug 3, 2026 | $105.36 | $105.69 | $104.25 | $105.37 | 5.38M |
Latest CVS news
The latest Smart Investors Daily articles mentioning CVS.
Stock researchMarket Activity · Short Interest
Loading stock research…