institutional
NYSE · CVS
CVS Health Corporation
Healthcare · Medical - Healthcare Plans
$94.75
Down-$1.30 (-1.37%)
Updated Oct 22, 2026, 1:57 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 102.62B
- P/E ratio
- 218.73
- Dividend yield
- 2.81%
- 52-week range
- $69.51 – $110.68
- Volume
- 7.07M
- Avg. volume
- 7.37M
Price performance · CVS
CVS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
CVS closed at $94.75 after 20 trading sessions, up 10.35% for the selected period.
- Last close
- $94.75
- Period change
- +10.35%
- Period low
- $85.05
- Period high
- $94.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $93.255 | $94.905 | $93.202 | $94.75 | 7.07M |
| Oct 19, 2026 | $91.60 | $92.74 | $91.03 | $92.68 | 5.38M |
| Oct 16, 2026 | $93.24 | $93.345 | $92.05 | $92.36 | 6.98M |
| Oct 15, 2026 | $91.78 | $92.64 | $91.00 | $92.58 | 14.27M |
| Oct 14, 2026 | $88.10 | $90.78 | $88.10 | $90.39 | 9.33M |
| Oct 13, 2026 | $89.20 | $89.89 | $86.125 | $87.55 | 10.48M |
| Oct 12, 2026 | $86.60 | $87.98 | $86.045 | $87.74 | 11.57M |
| Oct 9, 2026 | $85.90 | $88.86 | $85.80 | $86.16 | 11.65M |
| Oct 8, 2026 | $87.86 | $88.50 | $86.82 | $87.80 | 7.83M |
| Oct 7, 2026 | $87.05 | $89.93 | $87.00 | $87.95 | 8.47M |
| Oct 6, 2026 | $86.80 | $87.08 | $85.525 | $86.43 | 11.04M |
| Oct 5, 2026 | $86.69 | $87.51 | $86.3322 | $87.01 | 12.01M |
| Oct 2, 2026 | $85.25 | $87.15 | $85.25 | $86.46 | 10.46M |
| Oct 1, 2026 | $85.48 | $86.26 | $84.23 | $85.20 | 6.56M |
| Sep 30, 2026 | $87.04 | $87.44 | $85.42 | $85.69 | 8.38M |
| Sep 29, 2026 | $87.20 | $87.56 | $86.36 | $87.10 | 7.15M |
| Sep 28, 2026 | $89.51 | $90.02 | $87.83 | $87.85 | 7.9M |
| Sep 25, 2026 | $85.35 | $89.35 | $84.70 | $89.13 | 15.77M |
| Sep 24, 2026 | $85.83 | $86.0099 | $84.50 | $85.05 | 7.38M |
| Sep 23, 2026 | $86.70 | $86.98 | $85.67 | $85.86 | 7.32M |
Latest CVS news
The latest Smart Investors Daily articles mentioning CVS.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…