dividends
CV
NYSE · CVY
Invesco Zacks Multi-Asset Income ETF
Financial Services · Asset Management - Income
$30.59
Down-$0.02 (-0.07%)
Updated Aug 29, 2026, 1:35 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.44M
- P/E ratio
- —
- Dividend yield
- 3.36%
- 52-week range
- $26.60 – $30.71
- Volume
- 286.02
- Avg. volume
- 4.54K
Price performance
CVY price history
1M range · 21 trading sessions · Daily adjusted prices
CVY closed at $30.59 after 21 trading sessions, up 1.10% for the selected period.
- Last close
- $30.59
- Period change
- +1.10%
- Period low
- $30.05
- Period high
- $30.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $30.62 | $30.62 | $30.589 | $30.589 | 286.02 |
| Aug 27, 2026 | $30.605 | $30.6061 | $30.55 | $30.6061 | 2.77K |
| Aug 26, 2026 | $30.61 | $30.7142 | $30.61 | $30.6683 | 1.84K |
| Aug 25, 2026 | $30.41 | $30.6409 | $30.41 | $30.6409 | 1.11K |
| Aug 24, 2026 | $30.39 | $30.65 | $30.39 | $30.5651 | 4.21K |
| Aug 21, 2026 | $30.435 | $30.4827 | $30.38 | $30.4827 | 1.26K |
| Aug 20, 2026 | $30.30 | $30.35 | $30.2504 | $30.2504 | 1.97K |
| Aug 19, 2026 | $30.43 | $30.44 | $30.3341 | $30.3341 | 2.81K |
| Aug 18, 2026 | $30.35 | $30.35 | $30.20 | $30.2085 | 11.67K |
| Aug 17, 2026 | $30.39 | $30.42 | $30.255 | $30.2911 | 4.77K |
| Aug 14, 2026 | $30.4001 | $30.459 | $30.38 | $30.4519 | 1.69K |
| Aug 13, 2026 | $30.18 | $30.36 | $30.17 | $30.3447 | 4.43K |
| Aug 12, 2026 | $30.12 | $30.18 | $30.12 | $30.1769 | 3.92K |
| Aug 11, 2026 | $30.02 | $30.18 | $30.02 | $30.0694 | 2.62K |
| Aug 10, 2026 | $30.26 | $30.26 | $30.05 | $30.05 | 6.54K |
| Aug 7, 2026 | $30.49 | $30.49 | $30.21 | $30.2126 | 6.65K |
| Aug 6, 2026 | $30.42 | $30.42 | $30.2408 | $30.2408 | 6.82K |
| Aug 5, 2026 | $30.55 | $30.615 | $30.44 | $30.465 | 3.65K |
| Aug 4, 2026 | $30.37 | $30.54 | $30.37 | $30.5152 | 3.87K |
| Aug 3, 2026 | $30.34 | $30.53 | $30.34 | $30.40 | 4.71K |
| Jul 31, 2026 | $30.19 | $30.255 | $30.19 | $30.255 | 988.3 |
Latest CVY news
The latest Smart Investors Daily articles mentioning CVY.
Stock researchCompany · Forecast
Loading stock research…