dividends
CV
NYSE · CVY
Invesco Zacks Multi-Asset Income ETF
Financial Services · Asset Management - Income
$29.08
Up+$0.17 (+0.58%)
Updated Oct 17, 2026, 7:39 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.44M
- P/E ratio
- —
- Dividend yield
- 3.53%
- 52-week range
- $26.60 – $30.86
- Volume
- 313.32
- Avg. volume
- 4.54K
Price performance · CVY
CVY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
CVY closed at $29.08 after 21 trading sessions, down 2.51% for the selected period.
- Last close
- $29.08
- Period change
- -2.51%
- Period low
- $28.33
- Period high
- $29.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $29.0801 | $29.0801 | $29.0801 | $29.0801 | 313.32 |
| Oct 15, 2026 | $28.87 | $28.9164 | $28.87 | $28.9164 | 822.27 |
| Oct 14, 2026 | $28.62 | $28.70 | $28.60 | $28.6798 | 2.31K |
| Oct 13, 2026 | $28.89 | $28.964 | $28.86 | $28.964 | 3.53K |
| Oct 12, 2026 | $28.80 | $28.95 | $28.80 | $28.8664 | 1.67K |
| Oct 9, 2026 | $28.72 | $28.82 | $28.72 | $28.8105 | 1.72K |
| Oct 8, 2026 | $28.39 | $28.7897 | $28.39 | $28.7897 | 2.03K |
| Oct 7, 2026 | $28.75 | $28.75 | $28.5132 | $28.5132 | 3.24K |
| Oct 6, 2026 | $28.68 | $28.93 | $28.68 | $28.78 | 6.59K |
| Oct 5, 2026 | $28.46 | $28.88 | $28.46 | $28.7521 | 1.82K |
| Oct 2, 2026 | $28.41 | $28.6301 | $28.41 | $28.5933 | 3.73K |
| Oct 1, 2026 | $28.22 | $28.4702 | $28.22 | $28.4702 | 887.67 |
| Sep 30, 2026 | $28.475 | $28.475 | $28.31 | $28.328 | 4.89K |
| Sep 29, 2026 | $28.4001 | $28.481 | $28.36 | $28.481 | 2.51K |
| Sep 28, 2026 | $28.69 | $28.69 | $28.5528 | $28.5528 | 1.66K |
| Sep 25, 2026 | $28.84 | $28.84 | $28.7201 | $28.8187 | 4.64K |
| Sep 24, 2026 | $28.97 | $28.97 | $28.81 | $28.84 | 5.61K |
| Sep 23, 2026 | $29.23 | $29.25 | $28.99 | $28.99 | 5.86K |
| Sep 22, 2026 | $29.39 | $29.4199 | $29.311 | $29.3288 | 2.15K |
| Sep 21, 2026 | $29.71 | $29.71 | $29.50 | $29.522 | 5.53K |
| Sep 18, 2026 | $29.86 | $29.86 | $29.76 | $29.8294 | 3.53K |
Latest CVY news
The latest Smart Investors Daily articles mentioning CVY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…