dividends
CV
NYSE · CVY
Invesco Zacks Multi-Asset Income ETF
Financial Services · Asset Management - Income
$28.84
Down-$0.03 (-0.09%)
Updated Sep 25, 2026, 10:26 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.44M
- P/E ratio
- —
- Dividend yield
- 3.56%
- 52-week range
- $26.60 – $30.86
- Volume
- 5.61K
- Avg. volume
- 4.54K
Price performance
CVY price history
1M range · 20 trading sessions · Daily adjusted prices
CVY closed at $28.84 after 20 trading sessions, down 5.77% for the selected period.
- Last close
- $28.84
- Period change
- -5.77%
- Period low
- $28.84
- Period high
- $30.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $28.97 | $28.97 | $28.81 | $28.84 | 5.61K |
| Sep 23, 2026 | $29.23 | $29.25 | $28.99 | $28.99 | 5.86K |
| Sep 22, 2026 | $29.39 | $29.4199 | $29.311 | $29.3288 | 2.15K |
| Sep 21, 2026 | $29.71 | $29.71 | $29.50 | $29.522 | 5.53K |
| Sep 18, 2026 | $29.86 | $29.86 | $29.76 | $29.8294 | 3.53K |
| Sep 17, 2026 | $30.14 | $30.14 | $29.99 | $30.0318 | 5.04K |
| Sep 16, 2026 | $30.45 | $30.45 | $29.75 | $29.9367 | 4.73K |
| Sep 15, 2026 | $30.31 | $30.31 | $30.1801 | $30.20 | 3.37K |
| Sep 14, 2026 | $30.24 | $30.3699 | $30.24 | $30.2889 | 9.63K |
| Sep 11, 2026 | $30.33 | $30.4399 | $30.3201 | $30.4289 | 3.42K |
| Sep 10, 2026 | $30.40 | $30.40 | $30.23 | $30.28 | 4.63K |
| Sep 9, 2026 | $30.65 | $30.65 | $30.40 | $30.42 | 11.15K |
| Sep 8, 2026 | $30.74 | $30.74 | $30.46 | $30.46 | 13.82K |
| Sep 4, 2026 | $30.64 | $30.81 | $30.64 | $30.71 | 3.06K |
| Sep 3, 2026 | $30.72 | $30.86 | $30.72 | $30.81 | 3.09K |
| Sep 2, 2026 | $30.55 | $30.7312 | $30.55 | $30.7312 | 4.28K |
| Sep 1, 2026 | $30.34 | $30.54 | $30.34 | $30.4158 | 11.17K |
| Aug 31, 2026 | $30.4701 | $30.54 | $30.401 | $30.4754 | 1.89K |
| Aug 28, 2026 | $30.62 | $30.62 | $30.589 | $30.589 | 286.02 |
| Aug 27, 2026 | $30.605 | $30.6061 | $30.55 | $30.6061 | 2.77K |
Latest CVY news
The latest Smart Investors Daily articles mentioning CVY.
Stock researchResearch & News · News
Loading stock research…