NYSE · CXM

Sprinklr, Inc.

Technology · Software - Application

$6.45

Up+$0.33 (+5.39%)

Updated Oct 21, 2026, 7:08 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CXM

CXM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CXM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$6.21	$6.4799	$6.15	$6.45	3.12M
Oct 19, 2026	$5.89	$6.145	$5.80	$6.12	2.71M
Oct 16, 2026	$6.14	$6.185	$5.755	$5.83	2.84M
Oct 15, 2026	$5.66	$5.915	$5.66	$5.85	2.82M
Oct 14, 2026	$5.63	$5.70	$5.59	$5.63	2.09M
Oct 13, 2026	$5.52	$5.735	$5.52	$5.63	1.81M
Oct 12, 2026	$5.57	$5.725	$5.50	$5.53	1.94M
Oct 9, 2026	$5.42	$5.53	$5.395	$5.52	2.72M
Oct 8, 2026	$5.12	$5.425	$5.12	$5.42	2.55M
Oct 7, 2026	$5.21	$5.28	$5.145	$5.19	1.78M
Oct 6, 2026	$5.30	$5.30	$5.13	$5.16	1.65M
Oct 5, 2026	$5.21	$5.30	$5.17	$5.23	2.52M
Oct 2, 2026	$5.20	$5.26	$5.125	$5.20	2.16M
Oct 1, 2026	$5.05	$5.24	$5.02	$5.22	4.73M
Sep 30, 2026	$4.82	$5.005	$4.81	$4.95	3.78M
Sep 29, 2026	$4.93	$4.95	$4.72	$4.82	2.25M
Sep 28, 2026	$4.97	$5.05	$4.844	$4.98	2.81M
Sep 25, 2026	$5.29	$5.33	$5.06	$5.07	2.82M
Sep 24, 2026	$5.45	$5.48	$5.215	$5.30	2.89M
Sep 23, 2026	$5.40	$5.47	$5.3201	$5.43	1.77M
Sep 22, 2026	$5.52	$5.58	$5.22	$5.38	3.86M