NYSE · CXM

Sprinklr, Inc.

Technology · Software - Application

$7.20

Up+$0.10 (+1.32%)

Updated Aug 21, 2026, 6:49 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CXM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CXM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$7.09	$7.305	$7.09	$7.20	2.15M
Aug 19, 2026	$6.88	$7.18	$6.88	$7.13	2.1M
Aug 18, 2026	$6.81	$6.96	$6.72	$6.91	1.98M
Aug 17, 2026	$6.81	$6.905	$6.70	$6.70	2.13M
Aug 14, 2026	$7.08	$7.11	$6.84	$6.89	2M
Aug 13, 2026	$6.75	$7.07	$6.66	$7.03	2.96M
Aug 12, 2026	$6.73	$6.82	$6.6812	$6.74	2.12M
Aug 11, 2026	$6.86	$6.995	$6.81	$6.87	1.93M
Aug 10, 2026	$6.79	$7.005	$6.78	$6.93	1.91M
Aug 7, 2026	$6.70	$6.90	$6.695	$6.86	2M
Aug 6, 2026	$6.58	$6.66	$6.50	$6.61	2.58M
Aug 5, 2026	$6.68	$6.73	$6.58	$6.71	4.65M
Aug 4, 2026	$6.38	$6.71	$6.38	$6.67	3.07M
Aug 3, 2026	$6.51	$6.78	$6.41	$6.52	3.4M
Jul 31, 2026	$6.08	$6.395	$6.08	$6.36	3.13M
Jul 30, 2026	$6.27	$6.34	$6.075	$6.20	2.65M
Jul 29, 2026	$6.32	$6.54	$6.31	$6.45	2.36M
Jul 28, 2026	$6.19	$6.445	$6.18	$6.31	3.04M
Jul 27, 2026	$5.74	$6.20	$5.74	$6.07	4.78M
Jul 24, 2026	$5.58	$5.735	$5.56	$5.69	2.18M
Jul 23, 2026	$5.65	$5.65	$5.46	$5.50	2.73M