dividends
NYSE · CYD
China Yuchai International Limited
Industrials · Industrial - Machinery
$35.82
Down-$0.08 (-0.22%)
Updated Sep 12, 2026, 3:20 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.34B
- P/E ratio
- 24.52
- Dividend yield
- 1.48%
- 52-week range
- $28.65 – $61.48
- Volume
- 128.74K
- Avg. volume
- 243.07K
Price performance
CYD price history
1M range · 20 trading sessions · Daily adjusted prices
CYD closed at $35.82 after 20 trading sessions, down 20.82% for the selected period.
- Last close
- $35.82
- Period change
- -20.82%
- Period low
- $35.82
- Period high
- $46.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $36.44 | $36.49 | $35.4939 | $35.82 | 128.74K |
| Sep 10, 2026 | $37.08 | $37.08 | $35.59 | $35.90 | 140.94K |
| Sep 9, 2026 | $37.30 | $37.71 | $36.775 | $37.23 | 75.69K |
| Sep 8, 2026 | $37.65 | $38.35 | $37.53 | $37.72 | 80.93K |
| Sep 4, 2026 | $37.74 | $38.6697 | $36.96 | $37.43 | 111.96K |
| Sep 3, 2026 | $37.93 | $38.1286 | $36.46 | $37.67 | 90.79K |
| Sep 2, 2026 | $36.76 | $38.0587 | $36.55 | $37.80 | 111.74K |
| Sep 1, 2026 | $37.81 | $38.799 | $36.30 | $36.73 | 102.46K |
| Aug 31, 2026 | $38.25 | $39.42 | $37.84 | $38.34 | 86.01K |
| Aug 28, 2026 | $40.58 | $40.58 | $38.05 | $38.21 | 50.01K |
| Aug 27, 2026 | $39.87 | $40.53 | $39.665 | $40.39 | 96.52K |
| Aug 26, 2026 | $39.45 | $40.54 | $39.22 | $39.82 | 162.11K |
| Aug 25, 2026 | $39.33 | $39.64 | $39.02 | $39.37 | 95.87K |
| Aug 24, 2026 | $39.57 | $39.62 | $38.39 | $38.75 | 111.19K |
| Aug 21, 2026 | $39.17 | $40.17 | $38.76 | $39.88 | 175.09K |
| Aug 20, 2026 | $43.23 | $43.23 | $37.34 | $38.71 | 302.49K |
| Aug 19, 2026 | $45.75 | $45.85 | $42.925 | $43.44 | 317.64K |
| Aug 18, 2026 | $45.42 | $46.08 | $44.74 | $45.63 | 112.87K |
| Aug 17, 2026 | $45.34 | $46.50 | $44.7901 | $46.43 | 93.39K |
| Aug 14, 2026 | $45.38 | $46.50 | $44.8226 | $45.24 | 103.53K |
Latest CYD news
The latest Smart Investors Daily articles mentioning CYD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…