analyst
NYSE · DASH
DoorDash, Inc.
Communication Services · Internet Content & Information
$193.05
Down-$6.02 (-3.12%)
Updated Oct 16, 2026, 7:30 PM
SID Score
5.6/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 96.78B
- P/E ratio
- 111.61
- Dividend yield
- 0.00%
- 52-week range
- $143.30 – $238.83
- Volume
- 3.31M
- Avg. volume
- 5.62M
Price performance · DASH
DASH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
DASH closed at $193.05 after 21 trading sessions, down 0.78% for the selected period.
- Last close
- $193.05
- Period change
- -0.78%
- Period low
- $178.39
- Period high
- $196.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $184.01 | $193.46 | $183.75 | $193.05 | 3.31M |
| Oct 14, 2026 | $189.51 | $190.74 | $178.97 | $184.01 | 3.93M |
| Oct 13, 2026 | $194.24 | $196.58 | $188.49 | $193.09 | 2.17M |
| Oct 12, 2026 | $195.00 | $195.78 | $189.30 | $194.24 | 2.05M |
| Oct 9, 2026 | $190.75 | $197.915 | $189.635 | $196.50 | 2.33M |
| Oct 8, 2026 | $190.49 | $192.11 | $188.08 | $191.71 | 3.24M |
| Oct 7, 2026 | $191.71 | $193.10 | $189.08 | $191.24 | 2.01M |
| Oct 6, 2026 | $192.18 | $194.03 | $190.82 | $193.62 | 2.9M |
| Oct 5, 2026 | $188.13 | $194.2399 | $188.13 | $191.77 | 2.92M |
| Oct 2, 2026 | $184.87 | $189.56 | $180.43 | $189.15 | 4.24M |
| Oct 1, 2026 | $183.69 | $185.775 | $179.59 | $182.175 | 4.17M |
| Sep 30, 2026 | $187.705 | $189.96 | $182.5097 | $183.55 | 4.25M |
| Sep 29, 2026 | $180.23 | $188.1395 | $179.12 | $187.10 | 5.75M |
| Sep 28, 2026 | $188.53 | $191.40 | $178.04 | $178.39 | 6.85M |
| Sep 25, 2026 | $187.82 | $193.67 | $187.53 | $193.36 | 2.87M |
| Sep 24, 2026 | $189.00 | $192.56 | $182.14 | $187.53 | 5.53M |
| Sep 23, 2026 | $190.63 | $191.36 | $184.85 | $189.27 | 5.84M |
| Sep 22, 2026 | $198.045 | $200.585 | $191.98 | $192.21 | 5.22M |
| Sep 21, 2026 | $193.85 | $194.95 | $188.71 | $193.83 | 5.06M |
| Sep 18, 2026 | $194.56 | $196.01 | $192.35 | $192.94 | 7.22M |
| Sep 17, 2026 | $200.76 | $201.488 | $193.47 | $194.56 | 2.76M |
Latest DASH news
The latest Smart Investors Daily articles mentioning DASH.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…