NYSE · DASH

DoorDash, Inc.

Communication Services · Internet Content & Information

$179.92

Down-$18.67 (-9.40%)

Updated Nov 6, 2026, 6:47 AM

SID Score

5.4/10

Composite research score

Smart Money

53/100

Neutral

Price performance · DASH

DASH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

DASH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$190.71	$192.50	$167.385	$179.92	18.86M
Nov 4, 2026	$188.835	$199.09	$188.1625	$198.59	7.88M
Nov 3, 2026	$186.60	$187.15	$180.835	$183.32	6.15M
Nov 2, 2026	$181.17	$191.02	$177.00	$190.07	6.21M
Oct 30, 2026	$180.16	$185.675	$175.29	$178.99	8.29M
Oct 29, 2026	$179.125	$181.60	$172.23	$179.00	9.85M
Oct 28, 2026	$170.49	$173.80	$166.84	$169.49	4.09M
Oct 27, 2026	$168.77	$174.865	$165.50	$170.56	6.86M
Oct 26, 2026	$177.94	$178.525	$163.68	$168.44	7.93M
Oct 23, 2026	$183.59	$185.255	$178.01	$179.38	2.71M
Oct 22, 2026	$182.37	$187.46	$181.00	$185.94	4.11M
Oct 21, 2026	$190.16	$192.61	$183.91	$184.45	3.11M
Oct 20, 2026	$194.66	$197.2395	$190.41	$191.67	2.59M
Oct 19, 2026	$189.555	$194.69	$187.04	$193.53	2.59M
Oct 16, 2026	$193.83	$195.77	$186.10	$189.15	3.02M
Oct 15, 2026	$184.01	$193.46	$183.75	$193.05	3.31M
Oct 14, 2026	$189.51	$190.74	$178.97	$184.01	3.93M
Oct 13, 2026	$194.24	$196.58	$188.49	$193.09	2.17M
Oct 12, 2026	$195.00	$195.78	$189.30	$194.24	2.05M
Oct 9, 2026	$190.75	$197.915	$189.635	$196.50	2.33M
Oct 8, 2026	$190.49	$192.11	$188.08	$191.71	3.24M