analyst
NYSE · DASH
DoorDash, Inc.
Communication Services · Internet Content & Information
$187.53
Down-$1.74 (-0.92%)
Updated Sep 25, 2026, 9:31 AM
SID Score
5.3/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 96.78B
- P/E ratio
- 111.61
- Dividend yield
- 0.00%
- 52-week range
- $143.30 – $239.00
- Volume
- 5.53M
- Avg. volume
- 5.62M
Price performance
DASH price history
1M range · 20 trading sessions · Daily adjusted prices
DASH closed at $187.53 after 20 trading sessions, down 19.13% for the selected period.
- Last close
- $187.53
- Period change
- -19.13%
- Period low
- $187.53
- Period high
- $236.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $189.00 | $192.56 | $182.14 | $187.53 | 5.53M |
| Sep 23, 2026 | $190.63 | $191.36 | $184.85 | $189.27 | 5.84M |
| Sep 22, 2026 | $198.045 | $200.585 | $191.98 | $192.21 | 5.22M |
| Sep 21, 2026 | $193.85 | $194.95 | $188.71 | $193.83 | 5.06M |
| Sep 18, 2026 | $194.56 | $196.01 | $192.35 | $192.94 | 7.22M |
| Sep 17, 2026 | $200.76 | $201.488 | $193.47 | $194.56 | 2.76M |
| Sep 16, 2026 | $198.31 | $198.31 | $193.975 | $196.76 | 3.04M |
| Sep 15, 2026 | $200.06 | $203.82 | $197.59 | $198.26 | 3.15M |
| Sep 14, 2026 | $200.37 | $204.09 | $199.39 | $203.54 | 2.27M |
| Sep 11, 2026 | $202.05 | $204.99 | $201.275 | $201.95 | 2.18M |
| Sep 10, 2026 | $194.00 | $202.54 | $191.745 | $201.03 | 3.36M |
| Sep 9, 2026 | $198.30 | $199.09 | $193.42 | $197.245 | 4.5M |
| Sep 8, 2026 | $208.94 | $209.00 | $199.67 | $200.44 | 4.54M |
| Sep 4, 2026 | $221.50 | $222.05 | $211.18 | $211.73 | 4.17M |
| Sep 3, 2026 | $229.63 | $232.00 | $221.61 | $222.00 | 3.3M |
| Sep 2, 2026 | $225.73 | $227.58 | $222.11 | $226.24 | 3.39M |
| Sep 1, 2026 | $230.09 | $232.87 | $225.26 | $225.66 | 3.51M |
| Aug 31, 2026 | $235.80 | $238.31 | $231.2148 | $231.74 | 3.36M |
| Aug 28, 2026 | $233.37 | $238.8283 | $232.71 | $236.74 | 3M |
| Aug 27, 2026 | $235.94 | $235.94 | $229.68 | $231.89 | 3.44M |
Latest DASH news
The latest Smart Investors Daily articles mentioning DASH.
Stock researchMarket Activity · Sentiment
Loading stock research…