institutional
DB
NYSE · DB
Deutsche Bank AG
Financial Services · Banks - Regional
$38.56
Up+$0.18 (+0.47%)
Updated Aug 16, 2026, 12:51 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 74.25B
- P/E ratio
- 11.15
- Dividend yield
- 1.99%
- 52-week range
- $28.12 – $40.43
- Volume
- 1.19M
- Avg. volume
- 2.33M
Price performance
DB price history
1M range · 20 trading sessions · Daily adjusted prices
DB closed at $38.56 after 20 trading sessions, up 11.16% for the selected period.
- Last close
- $38.56
- Period change
- +11.16%
- Period low
- $34.14
- Period high
- $38.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $38.41 | $38.65 | $38.33 | $38.56 | 1.19M |
| Aug 13, 2026 | $38.55 | $38.565 | $38.145 | $38.38 | 1.27M |
| Aug 12, 2026 | $38.44 | $38.5495 | $38.33 | $38.51 | 1.51M |
| Aug 11, 2026 | $38.43 | $38.56 | $38.195 | $38.23 | 1.34M |
| Aug 10, 2026 | $38.04 | $38.43 | $37.99 | $38.27 | 1.35M |
| Aug 7, 2026 | $38.28 | $38.31 | $37.905 | $38.06 | 1.43M |
| Aug 6, 2026 | $38.27 | $38.39 | $37.565 | $37.63 | 1.83M |
| Aug 5, 2026 | $37.74 | $38.10 | $37.70 | $38.04 | 1.41M |
| Aug 4, 2026 | $37.48 | $37.79 | $37.44 | $37.47 | 1.66M |
| Aug 3, 2026 | $37.27 | $37.29 | $36.84 | $37.17 | 1.81M |
| Jul 31, 2026 | $36.58 | $36.815 | $36.21 | $36.70 | 1.6M |
| Jul 30, 2026 | $36.22 | $37.055 | $36.03 | $37.03 | 2.21M |
| Jul 29, 2026 | $35.75 | $36.19 | $35.41 | $35.47 | 3.25M |
| Jul 28, 2026 | $35.07 | $35.48 | $34.80 | $35.36 | 2.38M |
| Jul 27, 2026 | $35.70 | $35.84 | $35.14 | $35.50 | 1.62M |
| Jul 24, 2026 | $34.49 | $34.96 | $34.41 | $34.66 | 1.65M |
| Jul 23, 2026 | $33.99 | $34.43 | $33.87 | $34.14 | 2.87M |
| Jul 22, 2026 | $35.65 | $35.72 | $35.525 | $35.59 | 1.05M |
| Jul 21, 2026 | $35.19 | $35.585 | $35.01 | $35.37 | 1.44M |
| Jul 20, 2026 | $35.04 | $35.07 | $34.595 | $34.69 | 1.77M |
Latest DB news
The latest Smart Investors Daily articles mentioning DB.
Stock researchResearch & News · Competitors
Loading stock research…