institutional
DB
NYSE · DB
Deutsche Bank AG
Financial Services · Banks - Regional
$41.33
Down-$0.23 (-0.55%)
Updated Sep 6, 2026, 4:04 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 74.25B
- P/E ratio
- 11.15
- Dividend yield
- 1.86%
- 52-week range
- $28.12 – $41.56
- Volume
- 1.09M
- Avg. volume
- 2.33M
Price performance
DB price history
1M range · 20 trading sessions · Daily adjusted prices
DB closed at $41.33 after 20 trading sessions, up 8.00% for the selected period.
- Last close
- $41.33
- Period change
- +8.00%
- Period low
- $37.56
- Period high
- $41.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $41.32 | $41.495 | $41.245 | $41.33 | 1.09M |
| Sep 3, 2026 | $41.06 | $41.56 | $41.06 | $41.56 | 2.42M |
| Sep 2, 2026 | $40.27 | $40.57 | $39.985 | $40.50 | 1.66M |
| Sep 1, 2026 | $39.55 | $40.095 | $39.46 | $39.58 | 2.21M |
| Aug 31, 2026 | $40.335 | $40.36 | $40.01 | $40.06 | 1.75M |
| Aug 28, 2026 | $40.425 | $40.685 | $40.28 | $40.36 | 1.85M |
| Aug 27, 2026 | $40.37 | $40.525 | $39.985 | $40.07 | 1.69M |
| Aug 26, 2026 | $40.53 | $40.65 | $40.105 | $40.23 | 3M |
| Aug 25, 2026 | $38.70 | $39.07 | $38.395 | $39.04 | 1.92M |
| Aug 24, 2026 | $38.09 | $38.705 | $38.065 | $38.42 | 1.31M |
| Aug 21, 2026 | $37.605 | $37.84 | $37.54 | $37.82 | 1.2M |
| Aug 20, 2026 | $38.06 | $38.10 | $37.525 | $37.56 | 2.52M |
| Aug 19, 2026 | $38.38 | $38.415 | $37.875 | $38.03 | 3.16M |
| Aug 18, 2026 | $38.14 | $38.29 | $37.94 | $38.09 | 1.58M |
| Aug 17, 2026 | $38.33 | $38.375 | $38.09 | $38.12 | 1.45M |
| Aug 14, 2026 | $38.41 | $38.65 | $38.33 | $38.56 | 1.19M |
| Aug 13, 2026 | $38.55 | $38.565 | $38.145 | $38.38 | 1.27M |
| Aug 12, 2026 | $38.44 | $38.5495 | $38.33 | $38.51 | 1.51M |
| Aug 11, 2026 | $38.43 | $38.56 | $38.195 | $38.23 | 1.34M |
| Aug 10, 2026 | $38.04 | $38.43 | $37.99 | $38.27 | 1.35M |
Latest DB news
The latest Smart Investors Daily articles mentioning DB.
Stock researchMarket Activity · Sentiment
Loading stock research…