NYSE · DB

Deutsche Bank AG

Financial Services · Banks - Regional

$41.33

Down-$0.23 (-0.55%)

Updated Sep 6, 2026, 5:35 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

DB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$41.32	$41.495	$41.245	$41.33	1.09M
Sep 3, 2026	$41.06	$41.56	$41.06	$41.56	2.42M
Sep 2, 2026	$40.27	$40.57	$39.985	$40.50	1.66M
Sep 1, 2026	$39.55	$40.095	$39.46	$39.58	2.21M
Aug 31, 2026	$40.335	$40.36	$40.01	$40.06	1.75M
Aug 28, 2026	$40.425	$40.685	$40.28	$40.36	1.85M
Aug 27, 2026	$40.37	$40.525	$39.985	$40.07	1.69M
Aug 26, 2026	$40.53	$40.65	$40.105	$40.23	3M
Aug 25, 2026	$38.70	$39.07	$38.395	$39.04	1.92M
Aug 24, 2026	$38.09	$38.705	$38.065	$38.42	1.31M
Aug 21, 2026	$37.605	$37.84	$37.54	$37.82	1.2M
Aug 20, 2026	$38.06	$38.10	$37.525	$37.56	2.52M
Aug 19, 2026	$38.38	$38.415	$37.875	$38.03	3.16M
Aug 18, 2026	$38.14	$38.29	$37.94	$38.09	1.58M
Aug 17, 2026	$38.33	$38.375	$38.09	$38.12	1.45M
Aug 14, 2026	$38.41	$38.65	$38.33	$38.56	1.19M
Aug 13, 2026	$38.55	$38.565	$38.145	$38.38	1.27M
Aug 12, 2026	$38.44	$38.5495	$38.33	$38.51	1.51M
Aug 11, 2026	$38.43	$38.56	$38.195	$38.23	1.34M
Aug 10, 2026	$38.04	$38.43	$37.99	$38.27	1.35M