earnings
DB
NYSE · DBD
Diebold Nixdorf, Incorporated
Technology · Software - Application
$64.91
Up+$0.69 (+1.07%)
Updated Sep 17, 2026, 3:33 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.52B
- P/E ratio
- 49.04
- Dividend yield
- 0.00%
- 52-week range
- $54.48 – $92.09
- Volume
- 189.5K
- Avg. volume
- 196.17K
Price performance
DBD price history
1M range · 20 trading sessions · Daily adjusted prices
DBD closed at $64.91 after 20 trading sessions, down 3.72% for the selected period.
- Last close
- $64.91
- Period change
- -3.72%
- Period low
- $64.22
- Period high
- $69.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $64.69 | $65.31 | $64.06 | $64.91 | 189.5K |
| Sep 15, 2026 | $64.93 | $65.535 | $63.925 | $64.22 | 191.43K |
| Sep 14, 2026 | $64.78 | $66.02 | $64.68 | $65.00 | 253.68K |
| Sep 11, 2026 | $65.94 | $66.76 | $65.04 | $65.62 | 180.99K |
| Sep 10, 2026 | $65.98 | $66.81 | $65.00 | $65.27 | 171.99K |
| Sep 9, 2026 | $67.11 | $68.50 | $65.94 | $66.48 | 248.13K |
| Sep 8, 2026 | $68.69 | $68.89 | $66.64 | $67.08 | 183.01K |
| Sep 4, 2026 | $67.86 | $68.71 | $67.40 | $68.67 | 240.31K |
| Sep 3, 2026 | $67.85 | $69.49 | $66.73 | $68.19 | 214.7K |
| Sep 2, 2026 | $67.11 | $68.369 | $66.30 | $67.63 | 230.23K |
| Sep 1, 2026 | $67.59 | $67.59 | $66.35 | $66.65 | 194.45K |
| Aug 31, 2026 | $67.36 | $69.27 | $65.74 | $67.84 | 421.16K |
| Aug 28, 2026 | $68.25 | $68.345 | $66.9415 | $67.35 | 211.26K |
| Aug 27, 2026 | $68.44 | $68.44 | $67.0201 | $67.68 | 217.33K |
| Aug 26, 2026 | $68.34 | $68.66 | $67.335 | $67.78 | 196.98K |
| Aug 25, 2026 | $69.82 | $69.82 | $66.37 | $67.79 | 206.4K |
| Aug 24, 2026 | $70.10 | $70.10 | $68.66 | $68.80 | 320.33K |
| Aug 21, 2026 | $68.20 | $70.1775 | $67.515 | $69.94 | 221.12K |
| Aug 20, 2026 | $67.39 | $68.21 | $66.45 | $67.81 | 239.73K |
| Aug 19, 2026 | $68.75 | $69.19 | $67.185 | $67.42 | 288.08K |
Latest DBD news
The latest Smart Investors Daily articles mentioning DBD.
Stock researchCompany · Earnings
Loading stock research…