price
DB
NYSE · DBI
Designer Brands Inc.
Consumer Cyclical · Apparel - Retail
$5.26
Up+$0.11 (+2.14%)
Updated Sep 5, 2026, 4:54 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 405.53M
- P/E ratio
- 184.08
- Dividend yield
- 3.80%
- 52-week range
- $4.74 – $9.17
- Volume
- 661.18K
- Avg. volume
- 972K
Price performance
DBI price history
1M range · 21 trading sessions · Daily adjusted prices
DBI closed at $5.26 after 21 trading sessions, down 19.69% for the selected period.
- Last close
- $5.26
- Period change
- -19.69%
- Period low
- $5.15
- Period high
- $6.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $5.14 | $5.30 | $5.11 | $5.26 | 661.18K |
| Sep 3, 2026 | $5.29 | $5.40 | $5.09 | $5.15 | 576.63K |
| Sep 2, 2026 | $5.25 | $5.42 | $5.19 | $5.25 | 564.46K |
| Sep 1, 2026 | $5.31 | $5.43 | $5.14 | $5.22 | 589.03K |
| Aug 31, 2026 | $5.48 | $5.53 | $5.335 | $5.47 | 900.59K |
| Aug 28, 2026 | $5.54 | $5.6925 | $5.47 | $5.49 | 313.86K |
| Aug 27, 2026 | $5.63 | $5.79 | $5.415 | $5.47 | 635.74K |
| Aug 26, 2026 | $5.53 | $5.785 | $5.48 | $5.72 | 590.13K |
| Aug 25, 2026 | $5.85 | $5.85 | $5.52 | $5.52 | 341.58K |
| Aug 24, 2026 | $5.79 | $6.015 | $5.79 | $5.85 | 324.25K |
| Aug 21, 2026 | $5.81 | $5.92 | $5.74 | $5.75 | 377.98K |
| Aug 20, 2026 | $5.98 | $6.10 | $5.6301 | $5.74 | 508.82K |
| Aug 19, 2026 | $6.02 | $6.20 | $5.974 | $6.19 | 459.91K |
| Aug 18, 2026 | $5.80 | $5.97 | $5.7007 | $5.88 | 478.86K |
| Aug 17, 2026 | $5.85 | $5.879 | $5.74 | $5.81 | 386.03K |
| Aug 14, 2026 | $6.09 | $6.1284 | $5.85 | $5.89 | 334.12K |
| Aug 13, 2026 | $6.19 | $6.245 | $5.95 | $6.14 | 379.11K |
| Aug 12, 2026 | $6.29 | $6.31 | $6.08 | $6.12 | 636.33K |
| Aug 11, 2026 | $6.52 | $6.63 | $6.32 | $6.33 | 302.52K |
| Aug 10, 2026 | $6.58 | $6.64 | $6.49 | $6.57 | 271.67K |
| Aug 7, 2026 | $6.65 | $6.655 | $6.4501 | $6.55 | 318.54K |
Latest DBI news
The latest Smart Investors Daily articles mentioning DBI.
Stock researchResearch & News · SEC Filings
Loading stock research…