dividends
DB
NYSE · DBL
DoubleLine Opportunistic Credit Fund
Financial Services · Asset Management
$13.93
Down-$0.04 (-0.29%)
Updated Sep 16, 2026, 2:23 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 281.11M
- P/E ratio
- 14.6
- Dividend yield
- 10.27%
- 52-week range
- $13.83 – $15.79
- Volume
- 80.57K
- Avg. volume
- 66.38K
Price performance
DBL price history
1M range · 20 trading sessions · Daily adjusted prices
DBL closed at $13.93 after 20 trading sessions, down 1.90% for the selected period.
- Last close
- $13.93
- Period change
- -1.90%
- Period low
- $13.93
- Period high
- $14.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $13.94 | $14.05 | $13.91 | $13.93 | 80.57K |
| Sep 14, 2026 | $14.04 | $14.08 | $13.83 | $13.97 | 65.2K |
| Sep 11, 2026 | $14.07 | $14.2319 | $14.05 | $14.05 | 49.43K |
| Sep 10, 2026 | $14.17 | $14.19 | $14.0661 | $14.09 | 27.06K |
| Sep 9, 2026 | $14.16 | $14.21 | $14.15 | $14.17 | 20.95K |
| Sep 8, 2026 | $14.19 | $14.25 | $14.1045 | $14.15 | 49.44K |
| Sep 4, 2026 | $14.24 | $14.255 | $14.21 | $14.25 | 15.58K |
| Sep 3, 2026 | $14.15 | $14.31 | $14.07 | $14.27 | 165.21K |
| Sep 2, 2026 | $14.14 | $14.22 | $14.09 | $14.16 | 155.08K |
| Sep 1, 2026 | $14.08 | $14.20 | $14.0604 | $14.10 | 88.98K |
| Aug 31, 2026 | $14.12 | $14.17 | $14.10 | $14.13 | 55.53K |
| Aug 28, 2026 | $14.13 | $14.19 | $14.09 | $14.18 | 44.22K |
| Aug 27, 2026 | $14.12 | $14.20 | $14.12 | $14.15 | 63.01K |
| Aug 26, 2026 | $14.12 | $14.1599 | $14.09 | $14.11 | 14.36K |
| Aug 25, 2026 | $14.06 | $14.20 | $14.04 | $14.14 | 69.46K |
| Aug 24, 2026 | $14.06 | $14.1215 | $14.04 | $14.06 | 46.97K |
| Aug 21, 2026 | $14.07 | $14.12 | $14.07 | $14.09 | 33.48K |
| Aug 20, 2026 | $14.17 | $14.20 | $14.09 | $14.09 | 34.33K |
| Aug 19, 2026 | $14.14 | $14.19 | $14.0895 | $14.17 | 40.83K |
| Aug 18, 2026 | $14.21 | $14.22 | $14.18 | $14.20 | 36.73K |
Latest DBL news
The latest Smart Investors Daily articles mentioning DBL.
Stock researchResearch & News · Competitors
Loading stock research…