dividends
DB
NYSE · DBL
DoubleLine Opportunistic Credit Fund
Financial Services · Asset Management
$13.65
Down-$0.04 (-0.29%)
Updated Oct 27, 2026, 8:50 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 281.11M
- P/E ratio
- 14.6
- Dividend yield
- 10.48%
- 52-week range
- $12.94 – $15.79
- Volume
- 85.55K
- Avg. volume
- 66.38K
Price performance · DBL
DBL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
DBL closed at $13.65 after 21 trading sessions, up 1.71% for the selected period.
- Last close
- $13.65
- Period change
- +1.71%
- Period low
- $13.17
- Period high
- $13.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $13.75 | $13.77 | $13.61 | $13.65 | 85.55K |
| Oct 23, 2026 | $13.71 | $13.80 | $13.71 | $13.73 | 69.88K |
| Oct 22, 2026 | $13.64 | $13.78 | $13.64 | $13.78 | 137K |
| Oct 21, 2026 | $13.55 | $13.76 | $13.55 | $13.70 | 202.92K |
| Oct 20, 2026 | $13.39 | $13.65 | $13.31 | $13.60 | 422.97K |
| Oct 19, 2026 | $13.49 | $13.529 | $13.39 | $13.39 | 60.84K |
| Oct 16, 2026 | $13.53 | $13.58 | $13.52 | $13.57 | 107.86K |
| Oct 15, 2026 | $13.32 | $13.55 | $13.31 | $13.52 | 150.18K |
| Oct 14, 2026 | $13.31 | $13.41 | $13.29 | $13.31 | 176.47K |
| Oct 13, 2026 | $13.40 | $13.49 | $13.40 | $13.46 | 161.43K |
| Oct 12, 2026 | $13.45 | $13.47 | $13.4001 | $13.45 | 194.65K |
| Oct 9, 2026 | $13.31 | $13.45 | $13.3001 | $13.39 | 88.59K |
| Oct 8, 2026 | $13.31 | $13.355 | $12.94 | $13.28 | 168.17K |
| Oct 7, 2026 | $13.28 | $13.37 | $13.26 | $13.27 | 132.36K |
| Oct 6, 2026 | $13.20 | $13.35 | $13.20 | $13.32 | 136.87K |
| Oct 5, 2026 | $13.72 | $13.72 | $13.05 | $13.17 | 524.48K |
| Oct 2, 2026 | $13.60 | $13.72 | $13.60 | $13.68 | 31.32K |
| Oct 1, 2026 | $13.51 | $13.63 | $13.48 | $13.56 | 95.27K |
| Sep 30, 2026 | $13.60 | $13.64 | $13.51 | $13.55 | 56.09K |
| Sep 29, 2026 | $13.47 | $13.55 | $13.4222 | $13.55 | 53.51K |
| Sep 28, 2026 | $13.54 | $13.56 | $13.41 | $13.42 | 140.51K |
Latest DBL news
The latest Smart Investors Daily articles mentioning DBL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…