NYSE · DBL

DoubleLine Opportunistic Credit Fund

Financial Services · Asset Management

$13.32

Up+$0.15 (+1.14%)

Updated Oct 7, 2026, 5:24 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DBL

DBL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DBL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$13.20	$13.35	$13.20	$13.32	136.87K
Oct 5, 2026	$13.72	$13.72	$13.05	$13.17	524.48K
Oct 2, 2026	$13.60	$13.72	$13.60	$13.68	31.32K
Oct 1, 2026	$13.51	$13.63	$13.48	$13.56	95.27K
Sep 30, 2026	$13.60	$13.64	$13.51	$13.55	56.09K
Sep 29, 2026	$13.47	$13.55	$13.4222	$13.55	53.51K
Sep 28, 2026	$13.54	$13.56	$13.41	$13.42	140.51K
Sep 25, 2026	$13.60	$13.60	$13.51	$13.56	86.31K
Sep 24, 2026	$13.60	$13.61	$13.51	$13.56	68.5K
Sep 23, 2026	$13.72	$13.72	$13.62	$13.65	230.88K
Sep 22, 2026	$13.73	$13.74	$13.64	$13.70	126.48K
Sep 21, 2026	$13.75	$13.78	$13.72	$13.74	82.73K
Sep 18, 2026	$13.86	$13.91	$13.7101	$13.77	110.72K
Sep 17, 2026	$13.85	$13.9499	$13.8274	$13.86	54.09K
Sep 16, 2026	$13.83	$13.90	$13.82	$13.82	25.69K
Sep 15, 2026	$13.94	$14.05	$13.91	$13.93	80.57K
Sep 14, 2026	$14.04	$14.08	$13.83	$13.97	65.2K
Sep 11, 2026	$14.07	$14.2319	$14.05	$14.05	49.43K
Sep 10, 2026	$14.17	$14.19	$14.0661	$14.09	27.06K
Sep 9, 2026	$14.16	$14.21	$14.15	$14.17	20.95K
Sep 8, 2026	$14.19	$14.25	$14.1045	$14.15	49.44K