NYSE · DCI
Industrials · Industrial - Machinery
$86.07
Down-$0.37 (-0.43%)
Updated Sep 22, 2026, 4:54 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
DCI closed at $86.07 after 20 trading sessions, down 6.88% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $86.94 | $87.17 | $86.04 | $86.07 | 580.23K |
| Sep 18, 2026 | $86.02 | $86.52 | $85.48 | $86.44 | 2.42M |
| Sep 17, 2026 | $87.70 | $87.70 | $85.84 | $86.05 | 526.27K |
| Sep 16, 2026 | $87.69 | $88.06 | $85.24 | $86.33 | 638.43K |
| Sep 15, 2026 | $88.71 | $88.71 | $86.38 | $87.06 | 823.91K |
| Sep 14, 2026 | $87.88 | $89.03 | $87.455 | $87.93 | 630.7K |
| Sep 11, 2026 | $89.50 | $89.50 | $88.665 | $89.25 | 561.95K |
| Sep 10, 2026 | $89.07 | $89.07 | $87.99 | $88.18 | 533.91K |
| Sep 9, 2026 | $90.41 | $90.60 | $89.255 | $89.81 | 815.33K |
| Sep 8, 2026 | $90.75 | $91.79 | $90.11 | $90.99 | 641.47K |
| Sep 4, 2026 | $90.34 | $91.51 | $90.295 | $91.03 | 592.05K |
| Sep 3, 2026 | $90.59 | $90.67 | $89.155 | $90.60 | 485.74K |
| Sep 2, 2026 | $89.96 | $90.93 | $89.08 | $89.91 | 541.01K |
| Sep 1, 2026 | $90.21 | $90.9899 | $89.28 | $89.76 | 532.99K |
| Aug 31, 2026 | $91.68 | $92.54 | $90.455 | $90.89 | 601.2K |
| Aug 28, 2026 | $92.25 | $93.18 | $90.84 | $91.89 | 603.08K |
| Aug 27, 2026 | $93.52 | $96.26 | $91.54 | $92.41 | 808.2K |
| Aug 26, 2026 | $95.13 | $97.96 | $94.08 | $95.24 | 1.21M |
| Aug 25, 2026 | $93.64 | $93.86 | $92.36 | $93.26 | 671.37K |
| Aug 24, 2026 | $93.60 | $94.08 | $91.915 | $92.43 | 572.41K |
The latest Smart Investors Daily articles mentioning DCI.
DCI research
Company profile and research snapshot.
Donaldson is a leading manufacturer of filtration systems and replacement parts (including air filtration systems, liquid filtration systems, and dust, fume, and mist collectors). The company serves a diverse range of end markets, including construction, mining, agriculture, truck, and industrial. Its business is organized into three segments: mobile solutions, industrial solutions, and life sciences. Donaldson generated approximately $3.7 billion in revenue in its fiscal 2025.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 27, 2026 | Baird | Outperform | — |
| Aug 19, 2026 | Baird | Outperform | — |
| Jun 4, 2026 | Stifel | Hold | — |
| Mar 30, 2026 | Baird | Outperform | — |
| Mar 9, 2026 | Morgan Stanley | Equal-Weight | — |
No generated briefing is available yet.
Yahoo · Sep 16, 2026
Lincoln Electric (LECO) makes welding equipment and the consumables that go with it. The stock is up 7.4% over the past twelve months, has slipped over the past three months, and sits about 15% below its 52-week high. Owners are usually pointed to the buyback as the reason to sit tight. The buyback is real and fully paid for, but it is smaller than the story built around it.
SeekingAlpha · Sep 15, 2026
Donaldson Company, Inc. (DCI) Morgan Stanley's 14th Annual Laguna Conference September 15, 2026 1:00 PM EDTCompany ParticipantsBrad Pogalz - Chief Financial...
Yahoo · Sep 15, 2026
Donaldson currently trades at $87.94 per share and has shown little upside over the past six months, posting a middling return of 2.9%. The stock also fell short of the S&P 500’s 14.2% gain during that period.
Yahoo · Sep 15, 2026
CECO's Engineered Systems strength, surging orders and raised 2026 revenue outlook highlight robust demand and backlog execution.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DCI.
