dividends
DD
NYSE · DDT
Dillards Capital Trust I CAP SECS 7.5%
Consumer Cyclical · Department Stores
$25.70
Down-$0.07 (-0.27%)
Updated Nov 3, 2026, 5:25 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 412.46M
- P/E ratio
- 19.58
- Dividend yield
- 9.12%
- 52-week range
- $24.92 – $26.80
- Volume
- 20.21K
- Avg. volume
- 7.63K
Price performance · DDT
DDT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
DDT closed at $25.70 after 21 trading sessions, down 2.76% for the selected period.
- Last close
- $25.70
- Period change
- -2.76%
- Period low
- $25.00
- Period high
- $26.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $25.90 | $25.90 | $25.68 | $25.70 | 20.21K |
| Oct 30, 2026 | $25.61 | $25.65 | $25.41 | $25.65 | 8.85K |
| Oct 29, 2026 | $25.45 | $25.60 | $25.3205 | $25.56 | 11.67K |
| Oct 28, 2026 | $25.40 | $25.53 | $25.359 | $25.49 | 9.03K |
| Oct 27, 2026 | $25.25 | $25.48 | $25.25 | $25.47 | 14.92K |
| Oct 26, 2026 | $25.17 | $25.389 | $25.15 | $25.35 | 17.12K |
| Oct 23, 2026 | $25.205 | $25.205 | $25.05 | $25.11 | 15K |
| Oct 22, 2026 | $25.61 | $25.61 | $25.02 | $25.08 | 44.65K |
| Oct 21, 2026 | $25.24 | $25.24 | $25.00 | $25.01 | 12.91K |
| Oct 20, 2026 | $25.07 | $25.25 | $25.00 | $25.00 | 18.22K |
| Oct 19, 2026 | $25.27 | $25.31 | $25.11 | $25.11 | 26.07K |
| Oct 16, 2026 | $24.92 | $25.31 | $24.92 | $25.27 | 34.56K |
| Oct 15, 2026 | $25.55 | $25.70 | $25.31 | $25.47 | 39.85K |
| Oct 14, 2026 | $25.47 | $25.88 | $25.44 | $25.44 | 16.57K |
| Oct 13, 2026 | $25.78 | $25.88 | $25.6801 | $25.85 | 14.02K |
| Oct 12, 2026 | $25.90 | $25.90 | $25.58 | $25.85 | 36.23K |
| Oct 9, 2026 | $26.15 | $26.2799 | $25.41 | $25.68 | 56.31K |
| Oct 8, 2026 | $26.37 | $26.4577 | $26.10 | $26.10 | 5.14K |
| Oct 7, 2026 | $26.35 | $26.35 | $26.28 | $26.34 | 4.71K |
| Oct 6, 2026 | $26.36 | $26.44 | $26.29 | $26.29 | 830.64 |
| Oct 5, 2026 | $26.40 | $26.445 | $26.2801 | $26.43 | 4.41K |
Latest DDT news
The latest Smart Investors Daily articles mentioning DDT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…