dividends
DD
NYSE · DDT
Dillards Capital Trust I CAP SECS 7.5%
Consumer Cyclical · Department Stores
$26.19
Up+$0.00 (+0.00%)
Updated Sep 15, 2026, 2:10 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 412.46M
- P/E ratio
- 19.58
- Dividend yield
- 8.95%
- 52-week range
- $25.46 – $26.80
- Volume
- 5.46K
- Avg. volume
- 7.63K
Price performance
DDT price history
1M range · 20 trading sessions · Daily adjusted prices
DDT closed at $26.19 after 20 trading sessions, down 0.46% for the selected period.
- Last close
- $26.19
- Period change
- -0.46%
- Period low
- $25.94
- Period high
- $26.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $26.00 | $26.19 | $26.00 | $26.19 | 5.46K |
| Sep 11, 2026 | $26.0301 | $26.075 | $25.935 | $25.9383 | 10.63K |
| Sep 10, 2026 | $26.02 | $26.18 | $26.02 | $26.09 | 6.29K |
| Sep 9, 2026 | $26.07 | $26.19 | $26.0101 | $26.09 | 10.77K |
| Sep 8, 2026 | $26.12 | $26.298 | $26.05 | $26.05 | 24.47K |
| Sep 4, 2026 | $26.13 | $26.30 | $26.10 | $26.22 | 16.63K |
| Sep 3, 2026 | $26.125 | $26.205 | $26.10 | $26.15 | 3.62K |
| Sep 2, 2026 | $26.15 | $26.15 | $26.10 | $26.1225 | 6.98K |
| Sep 1, 2026 | $26.05 | $26.16 | $26.05 | $26.1599 | 7.71K |
| Aug 31, 2026 | $26.17 | $26.19 | $26.01 | $26.05 | 34.07K |
| Aug 28, 2026 | $26.29 | $26.3399 | $26.17 | $26.17 | 5.43K |
| Aug 27, 2026 | $26.40 | $26.40 | $26.12 | $26.305 | 18.16K |
| Aug 26, 2026 | $26.37 | $26.40 | $26.1777 | $26.36 | 4.42K |
| Aug 25, 2026 | $26.35 | $26.3999 | $26.2908 | $26.32 | 9.18K |
| Aug 24, 2026 | $26.31 | $26.3884 | $26.30 | $26.33 | 6.62K |
| Aug 21, 2026 | $26.29 | $26.3999 | $26.268 | $26.36 | 5.59K |
| Aug 20, 2026 | $26.24 | $26.28 | $26.14 | $26.28 | 8.05K |
| Aug 19, 2026 | $26.28 | $26.38 | $26.2503 | $26.315 | 8.71K |
| Aug 18, 2026 | $26.26 | $26.32 | $26.25 | $26.2701 | 3.24K |
| Aug 17, 2026 | $26.325 | $26.3999 | $26.2501 | $26.311 | 7.49K |
Latest DDT news
The latest Smart Investors Daily articles mentioning DDT.
Stock researchCompany · Financials
Loading stock research…