NYSE · DDT

Dillards Capital Trust I CAP SECS 7.5%

Consumer Cyclical · Department Stores

$25.70

Down-$0.07 (-0.27%)

Updated Nov 3, 2026, 5:37 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DDT

DDT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

DDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$25.90	$25.90	$25.68	$25.70	20.21K
Oct 30, 2026	$25.61	$25.65	$25.41	$25.65	8.85K
Oct 29, 2026	$25.45	$25.60	$25.3205	$25.56	11.67K
Oct 28, 2026	$25.40	$25.53	$25.359	$25.49	9.03K
Oct 27, 2026	$25.25	$25.48	$25.25	$25.47	14.92K
Oct 26, 2026	$25.17	$25.389	$25.15	$25.35	17.12K
Oct 23, 2026	$25.205	$25.205	$25.05	$25.11	15K
Oct 22, 2026	$25.61	$25.61	$25.02	$25.08	44.65K
Oct 21, 2026	$25.24	$25.24	$25.00	$25.01	12.91K
Oct 20, 2026	$25.07	$25.25	$25.00	$25.00	18.22K
Oct 19, 2026	$25.27	$25.31	$25.11	$25.11	26.07K
Oct 16, 2026	$24.92	$25.31	$24.92	$25.27	34.56K
Oct 15, 2026	$25.55	$25.70	$25.31	$25.47	39.85K
Oct 14, 2026	$25.47	$25.88	$25.44	$25.44	16.57K
Oct 13, 2026	$25.78	$25.88	$25.6801	$25.85	14.02K
Oct 12, 2026	$25.90	$25.90	$25.58	$25.85	36.23K
Oct 9, 2026	$26.15	$26.2799	$25.41	$25.68	56.31K
Oct 8, 2026	$26.37	$26.4577	$26.10	$26.10	5.14K
Oct 7, 2026	$26.35	$26.35	$26.28	$26.34	4.71K
Oct 6, 2026	$26.36	$26.44	$26.29	$26.29	830.64
Oct 5, 2026	$26.40	$26.445	$26.2801	$26.43	4.41K