NYSE · DE

Deere & Company

Industrials · Agricultural - Machinery

$643.62

Up+$2.53 (+0.39%)

Updated Oct 23, 2026, 10:47 PM

SID Score

6.7/10

Composite research score

Smart Money

45/100

Neutral

Price performance · DE

DE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

DE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$631.23	$644.75	$626.7775	$643.62	851.43K
Oct 21, 2026	$633.13	$637.29	$626.765	$636.54	805.32K
Oct 20, 2026	$626.80	$640.92	$625.9731	$632.20	881.02K
Oct 19, 2026	$643.00	$644.89	$626.435	$627.00	885.56K
Oct 16, 2026	$652.58	$655.15	$636.49	$641.86	1.2M
Oct 15, 2026	$655.77	$660.39	$646.32	$650.67	1.19M
Oct 14, 2026	$646.96	$653.5875	$640.52	$650.38	1.55M
Oct 13, 2026	$632.00	$650.61	$632.00	$650.00	1.33M
Oct 12, 2026	$620.20	$634.88	$618.00	$632.61	1.04M
Oct 9, 2026	$651.87	$658.00	$619.95	$620.93	1.92M
Oct 8, 2026	$648.76	$657.21	$638.15	$652.58	1.4M
Oct 7, 2026	$677.66	$680.99	$644.08	$656.87	1.21M
Oct 6, 2026	$684.10	$692.8299	$680.12	$682.79	761.65K
Oct 5, 2026	$688.88	$690.35	$676.31	$682.20	752.95K
Oct 2, 2026	$671.45	$689.69	$668.61	$687.00	1.07M
Oct 1, 2026	$664.44	$667.49	$644.06	$667.26	1.6M
Sep 30, 2026	$675.11	$685.5599	$668.57	$671.55	1.74M
Sep 29, 2026	$685.59	$689.9895	$677.44	$680.50	1.16M
Sep 28, 2026	$687.13	$690.94	$681.86	$689.59	798.8K
Sep 25, 2026	$694.99	$698.2867	$681.06	$690.46	1.11M
Sep 24, 2026	$707.20	$708.20	$691.0001	$694.94	1.18M