price
NYSE · DECK
Deckers Outdoor Corporation
Consumer Cyclical · Apparel - Footwear & Accessories
$87.76
Down-$0.68 (-0.77%)
Updated Aug 31, 2026, 11:24 PM
SID Score
5.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 15.19B
- P/E ratio
- 14.81
- Dividend yield
- 0.00%
- 52-week range
- $86.11 – $122.29
- Volume
- 2.59M
- Avg. volume
- 3.93M
Price performance
DECK price history
1M range · 20 trading sessions · Daily adjusted prices
DECK closed at $87.76 after 20 trading sessions, down 11.80% for the selected period.
- Last close
- $87.76
- Period change
- -11.80%
- Period low
- $86.33
- Period high
- $99.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $87.17 | $88.67 | $86.52 | $87.76 | 2.59M |
| Aug 27, 2026 | $89.15 | $89.485 | $86.11 | $86.33 | 2.95M |
| Aug 26, 2026 | $88.79 | $89.78 | $88.38 | $89.47 | 3.21M |
| Aug 25, 2026 | $89.51 | $89.715 | $88.20 | $88.74 | 3.27M |
| Aug 24, 2026 | $92.01 | $93.09 | $90.82 | $92.08 | 2.75M |
| Aug 21, 2026 | $89.73 | $91.68 | $89.0561 | $91.68 | 2.29M |
| Aug 20, 2026 | $90.00 | $90.56 | $88.13 | $88.86 | 2.52M |
| Aug 19, 2026 | $89.98 | $92.20 | $89.98 | $91.57 | 2.17M |
| Aug 18, 2026 | $90.66 | $91.87 | $89.46 | $89.51 | 2.18M |
| Aug 17, 2026 | $92.00 | $92.39 | $89.68 | $90.11 | 2.83M |
| Aug 14, 2026 | $92.50 | $94.325 | $92.301 | $93.09 | 1.65M |
| Aug 13, 2026 | $92.50 | $93.69 | $91.66 | $93.30 | 2.34M |
| Aug 12, 2026 | $93.78 | $94.365 | $91.08 | $91.20 | 3.57M |
| Aug 11, 2026 | $95.00 | $95.755 | $93.11 | $93.84 | 3.11M |
| Aug 10, 2026 | $98.18 | $98.18 | $95.03 | $97.44 | 1.88M |
| Aug 7, 2026 | $96.98 | $98.575 | $96.78 | $97.46 | 1.24M |
| Aug 6, 2026 | $99.02 | $99.80 | $97.74 | $97.87 | 1.19M |
| Aug 5, 2026 | $100.52 | $101.6699 | $99.1299 | $99.31 | 1.43M |
| Aug 4, 2026 | $99.82 | $101.16 | $99.49 | $99.87 | 2.22M |
| Aug 3, 2026 | $99.43 | $101.15 | $97.89 | $99.50 | 2.19M |
Latest DECK news
The latest Smart Investors Daily articles mentioning DECK.
Stock researchCompany · Dividend
Loading stock research…